Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.12	21.30	21.01	21.10	9,275,020	+0.35(+1.70%)
Jun 29, 2017	21.09	21.17	20.60	20.75	7,303,401	-0.22(-1.06%)
Jun 28, 2017	20.71	21.17	20.68	20.97	8,440,633	+0.67(+3.29%)
Jun 27, 2017	20.35	20.62	20.30	20.30	12,865,222	+0.43(+2.15%)
Jun 26, 2017	19.82	19.98	19.54	19.88	9,590,097	+0.19(+0.94%)
Jun 23, 2017	19.49	19.84	19.34	19.69	9,935,784	+0.30(+1.53%)
Jun 22, 2017	18.85	19.54	18.84	19.39	14,598,287	+0.66(+3.52%)
Jun 21, 2017	18.75	19.00	18.61	18.74	8,265,241	+0.28(+1.51%)
Jun 20, 2017	18.61	18.68	18.19	18.46	9,896,678	-0.49(-2.60%)
Jun 19, 2017	18.97	19.26	18.88	18.95	12,107,448	+0.27(+1.44%)
Jun 16, 2017	18.45	18.68	18.41	18.68	7,828,288	+0.01(+0.05%)
Jun 15, 2017	18.85	19.03	18.41	18.67	9,322,829	-0.69(-3.55%)
Jun 14, 2017	19.88	19.97	19.12	19.36	8,428,093	-0.25(-1.28%)
Jun 13, 2017	19.61	19.79	19.54	19.61	7,362,713	+0.06(+0.28%)
Jun 12, 2017	19.70	19.78	19.45	19.55	7,620,913	-0.15(-0.75%)
Jun 09, 2017	19.77	19.91	19.60	19.70	6,547,265	-0.13(-0.66%)
Jun 08, 2017	19.10	20.01	19.09	19.83	11,372,014	+0.53(+2.74%)
Jun 07, 2017	19.42	19.60	19.10	19.30	7,714,673	-0.03(-0.14%)
Jun 06, 2017	19.00	19.33	19.00	19.33	13,366,154	-0.34(-1.75%)
Jun 05, 2017	19.63	19.77	19.45	19.67	6,658,454	+0.06(+0.33%)
Jun 02, 2017	19.86	19.90	19.45	19.61	9,219,426	-0.73(-3.61%)
Jun 01, 2017	20.28	20.42	20.17	20.34	8,726,855	+0.07(+0.32%)
May 31, 2017	20.45	20.47	20.03	20.28	8,487,270	-0.47(-2.28%)
May 30, 2017	20.55	20.91	20.44	20.75	6,068,794	+0.08(+0.40%)
May 26, 2017	20.51	20.81	20.44	20.67	7,494,012	+0.32(+1.55%)
May 25, 2017	20.36	20.70	20.20	20.35	10,799,587	-0.35(-1.70%)
May 24, 2017	20.93	21.20	20.67	20.70	11,411,377	-0.55(-2.58%)
May 23, 2017	20.82	21.46	20.59	21.25	13,127,356	+0.19(+0.88%)