S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.76	26.83	26.70	26.81	37,886	+0.16(+0.60%)
Jun 29, 2017	26.81	26.81	26.57	26.65	48,883	-0.19(-0.72%)
Jun 28, 2017	26.71	26.86	26.71	26.85	44,097	+0.17(+0.63%)
Jun 27, 2017	26.71	26.74	26.64	26.68	44,961	-0.03(-0.12%)
Jun 26, 2017	26.81	26.85	26.68	26.71	149,627	-0.02(-0.06%)
Jun 23, 2017	26.64	26.77	26.63	26.72	84,070	+0.06(+0.24%)
Jun 22, 2017	26.63	26.69	26.59	26.66	187,390	+0.09(+0.33%)
Jun 21, 2017	26.56	26.61	26.52	26.57	37,068	-0.01(-0.03%)
Jun 20, 2017	26.68	26.73	26.58	26.58	82,169	-0.17(-0.63%)
Jun 19, 2017	26.72	26.78	26.68	26.75	48,228	+0.06(+0.24%)
Jun 16, 2017	26.61	26.70	26.58	26.68	35,883	+0.17(+0.64%)
Jun 15, 2017	26.47	26.56	26.46	26.52	71,808	-0.37(-1.38%)
Jun 14, 2017	27.02	27.05	26.82	26.89	39,167	+0.01(+0.03%)
Jun 13, 2017	26.79	26.89	26.74	26.88	31,458	+0.28(+1.06%)
Jun 12, 2017	26.58	26.60	26.49	26.60	66,296	-0.04(-0.15%)
Jun 09, 2017	26.68	26.76	26.57	26.64	257,279	-0.23(-0.87%)
Jun 08, 2017	26.77	26.87	26.75	26.87	78,574	+0.06(+0.22%)
Jun 07, 2017	26.84	26.90	26.76	26.81	38,263	+0.01(+0.05%)
Jun 06, 2017	26.79	26.82	26.76	26.80	125,450	-0.03(-0.12%)
Jun 05, 2017	26.87	26.88	26.82	26.83	64,868	-0.07(-0.27%)
Jun 02, 2017	26.81	26.94	26.78	26.90	76,824	+0.27(+1.00%)
Jun 01, 2017	26.55	26.65	26.55	26.64	41,128	+0.21(+0.79%)
May 31, 2017	26.52	26.54	26.43	26.43	194,842	-0.06(-0.21%)
May 30, 2017	26.43	26.50	26.43	26.48	161,879	+0.02(+0.09%)
May 26, 2017	26.40	26.48	26.40	26.46	71,223	-0.06(-0.21%)
May 25, 2017	26.55	26.58	26.48	26.52	45,519	+0.02(+0.06%)
May 24, 2017	26.42	26.54	26.40	26.50	257,320	+0.06(+0.21%)
May 23, 2017	26.52	26.54	26.43	26.44	145,312	+0.00(+0.00%)
May 22, 2017	26.45	26.48	26.43	26.44	58,071	+0.03(+0.12%)
May 19, 2017	26.27	26.44	26.25	26.41	171,249	+0.31(+1.20%)
May 18, 2017	25.93	26.10	25.91	26.10	77,863	+0.02(+0.09%)
May 17, 2017	26.26	26.28	26.07	26.07	83,365	-0.27(-1.04%)
May 16, 2017	26.31	26.36	26.29	26.35	70,082	+0.09(+0.34%)
May 15, 2017	26.23	26.28	26.21	26.26	60,456	+0.11(+0.43%)
May 12, 2017	26.12	26.19	26.10	26.15	136,521	-0.05(-0.18%)
May 11, 2017	26.16	26.23	26.13	26.19	55,353	-0.03(-0.12%)
May 10, 2017	26.19	26.26	26.13	26.23	137,565	+0.07(+0.28%)
May 09, 2017	26.17	26.21	26.12	26.15	87,200	+0.06(+0.25%)
May 08, 2017	26.15	26.16	26.07	26.09	356,109	-0.03(-0.12%)
May 05, 2017	25.94	26.12	25.94	26.12	73,461	+0.14(+0.56%)
May 04, 2017	25.93	25.99	25.89	25.98	176,843	+0.02(+0.09%)
May 03, 2017	25.94	25.96	25.87	25.95	410,732	-0.07(-0.28%)
May 02, 2017	25.95	26.05	25.95	26.03	52,450	+0.09(+0.34%)
May 01, 2017	26.01	26.01	25.87	25.94	91,470	+0.09(+0.34%)
Apr 28, 2017	25.81	25.86	25.80	25.85	45,923	+0.05(+0.19%)
Apr 27, 2017	25.74	25.81	25.72	25.80	61,051	+0.08(+0.31%)
Apr 26, 2017	25.70	25.80	25.70	25.72	47,827	-0.05(-0.19%)
Apr 25, 2017	25.69	25.80	25.69	25.77	55,876	+0.16(+0.63%)
Apr 24, 2017	25.61	25.63	25.56	25.61	95,242	+0.27(+1.05%)
Apr 21, 2017	25.33	25.37	25.30	25.34	142,920	+0.01(+0.03%)
Apr 20, 2017	25.33	25.37	25.32	25.33	68,134	+0.16(+0.64%)
Apr 19, 2017	25.28	25.33	25.13	25.17	43,956	-0.05(-0.19%)
Apr 18, 2017	25.15	25.22	25.12	25.22	172,917	-0.06(-0.22%)
Apr 17, 2017	25.23	25.29	25.18	25.28	47,473	+0.21(+0.83%)
Apr 13, 2017	25.18	25.22	25.07	25.07	389,595	-0.15(-0.61%)
Apr 12, 2017	25.21	25.27	25.15	25.22	112,862	+0.02(+0.06%)
Apr 11, 2017	25.20	25.22	25.08	25.21	154,958	+0.06(+0.22%)
Apr 10, 2017	25.11	25.19	25.10	25.15	86,977	-0.02(-0.10%)
Apr 07, 2017	25.20	25.23	25.14	25.17	103,193	-0.03(-0.13%)
Apr 06, 2017	25.18	25.21	25.14	25.21	137,305	+0.02(+0.06%)
Apr 05, 2017	25.25	25.32	25.18	25.19	117,557	-0.10(-0.38%)
Apr 04, 2017	25.29	25.35	25.25	25.29	770,068	-0.11(-0.44%)