Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	89.28	89.92	88.95	89.43	2,497,349	+0.02(+0.02%)
Jun 29, 2017	90.99	91.17	88.56	89.41	2,210,449	-1.92(-2.11%)
Jun 28, 2017	92.55	92.68	90.81	91.33	1,845,218	-1.01(-1.10%)
Jun 27, 2017	94.91	95.01	92.30	92.35	1,924,981	-2.78(-2.92%)
Jun 26, 2017	95.79	96.22	94.84	95.13	1,987,543	-0.31(-0.32%)
Jun 23, 2017	95.22	96.20	95.07	95.44	2,736,259	+0.10(+0.10%)
Jun 22, 2017	94.33	95.55	93.66	95.34	2,276,023	+1.06(+1.13%)
Jun 21, 2017	93.05	94.35	93.00	94.28	1,735,142	+1.14(+1.22%)
Jun 20, 2017	92.31	93.29	92.09	93.14	1,564,581	+0.86(+0.94%)
Jun 19, 2017	93.01	93.01	91.41	92.28	1,657,788	-0.05(-0.05%)
Jun 16, 2017	93.44	93.57	91.81	92.32	2,313,953	-0.90(-0.97%)
Jun 15, 2017	92.63	93.85	92.26	93.23	1,548,529	+0.24(+0.26%)
Jun 14, 2017	92.29	93.98	91.32	92.99	2,732,709	+1.65(+1.81%)
Jun 13, 2017	90.10	91.36	89.55	91.33	2,152,317	+1.26(+1.40%)
Jun 12, 2017	88.96	90.09	87.07	90.08	3,912,181	+1.08(+1.22%)
Jun 09, 2017	89.49	92.66	87.70	88.99	9,001,538	-2.69(-2.94%)
Jun 08, 2017		93.41	90.39	91.69	1,348,184	-1.00(-1.08%)
Jun 07, 2017	93.37	93.85	92.49	92.68	1,266,828	-0.64(-0.68%)
Jun 06, 2017	93.46	94.27	93.03	93.32	725,062	-0.10(-0.11%)
Jun 05, 2017	94.02	94.17	93.03	93.42	944,690	-0.64(-0.68%)
Jun 02, 2017	92.89	94.06	92.82	94.06	994,355	+1.55(+1.67%)
Jun 01, 2017	92.81	93.06	92.25	92.51	1,634,392	-0.31(-0.33%)
May 31, 2017	92.76	93.40	92.21	92.82	1,459,717	+0.15(+0.16%)
May 30, 2017	92.16	93.11	92.16	92.67	739,650	+0.15(+0.16%)
May 26, 2017	93.34	93.56	91.85	92.52	640,295	-0.75(-0.80%)
May 25, 2017	92.16	93.81	91.72	93.26	1,055,256	+1.25(+1.36%)
May 24, 2017	91.35	92.48	91.35	92.02	906,159	+0.77(+0.84%)
May 23, 2017	91.29	91.54	90.96	91.25	887,841	+0.24(+0.27%)
May 22, 2017	90.45	91.59	89.88	91.00	1,263,424	+0.82(+0.91%)
May 19, 2017	90.08	91.03	89.64	90.19	1,036,015	+0.14(+0.16%)
May 18, 2017	90.48	90.48	89.02	90.04	1,085,913	-0.43(-0.48%)
May 17, 2017	89.18	91.08	88.49	90.48	1,510,999	-0.01(-0.01%)
May 16, 2017	90.96	91.07	90.01	90.48	755,768	-0.58(-0.64%)
May 15, 2017	90.30	91.15	90.11	91.07	985,681	+0.69(+0.76%)
May 12, 2017	89.24	90.55	89.09	90.37	869,682	+1.11(+1.24%)
May 11, 2017	89.62	89.90	89.02	89.27	777,524	-0.60(-0.66%)
May 10, 2017	89.49	90.24	89.30	89.86	836,396	+0.34(+0.38%)
May 09, 2017	89.29	90.00	88.87	89.53	1,049,248	+0.36(+0.41%)
May 08, 2017	89.66	89.73	88.43	89.16	881,404	-0.21(-0.24%)
May 05, 2017	87.99	89.42	87.99	89.38	828,714	+1.52(+1.73%)
May 04, 2017	87.51	87.88	86.58	87.85	1,470,496	+0.28(+0.32%)
May 03, 2017	89.03	89.03	87.55	87.57	1,256,181	-0.99(-1.12%)
May 02, 2017	89.86	89.92	88.27	88.56	1,438,892	-1.17(-1.30%)
May 01, 2017	90.47	90.59	89.30	89.73	1,639,605	-0.46(-0.50%)
Apr 28, 2017	88.74	90.68	88.54	90.19	2,408,648	+1.22(+1.37%)
Apr 27, 2017		89.17	87.35	88.97	1,408,325	+1.63(+1.86%)
Apr 26, 2017	87.88	87.91	87.25	87.34	1,005,884	-0.68(-0.78%)
Apr 25, 2017	88.11	88.45	87.88	88.03	806,515	+0.11(+0.13%)
Apr 24, 2017	88.95	89.27	87.37	87.92	1,815,232	-0.73(-0.82%)
Apr 21, 2017	88.87	89.30	88.52	88.65	1,048,559	-0.31(-0.35%)
Apr 20, 2017	88.76	89.20	88.44	88.96	1,347,789	+0.20(+0.23%)
Apr 19, 2017	87.96	88.84	87.67	88.76	1,474,266	+0.80(+0.91%)
Apr 18, 2017	87.26	88.21	87.10	87.96	1,811,967	+0.60(+0.68%)
Apr 17, 2017	86.35	87.37	86.04	87.36	877,468	+1.28(+1.49%)
Apr 13, 2017	86.32	86.46	85.88	86.08	735,767	-0.24(-0.28%)
Apr 12, 2017	85.94	86.38	85.62	86.32	1,016,405	+0.39(+0.46%)
Apr 11, 2017	85.91	86.22	85.34	85.93	811,192	+0.09(+0.11%)
Apr 10, 2017	85.33	86.03	85.13	85.83	1,214,193	+0.47(+0.55%)
Apr 07, 2017	84.92	85.92	84.66	85.36	1,129,427	+0.37(+0.43%)
Apr 06, 2017	84.01	85.07	83.51	84.99	1,189,082	+1.06(+1.26%)
Apr 05, 2017	83.08	84.64	82.91	83.93	1,058,885	+0.79(+0.94%)
Apr 04, 2017	83.40	83.60	82.89	83.15	885,820	-0.24(-0.29%)