Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 160.52 162.33 160.20 161.48 1,162,623 +1.05(+0.65%)
Jun 29, 2017 162.52 162.64 159.46 160.43 1,439,347 -2.12(-1.30%)
Jun 28, 2017 161.92 162.93 161.68 162.55 842,023 +1.39(+0.86%)
Jun 27, 2017 161.86 162.71 161.16 161.16 998,968 -0.90(-0.56%)
Jun 26, 2017 162.53 163.60 162.00 162.06 1,178,941 -0.30(-0.18%)
Jun 23, 2017 161.22 162.57 161.04 162.36 1,579,677 +1.30(+0.81%)
Jun 22, 2017 162.34 162.81 161.02 161.06 1,542,260 -2.43(-1.49%)
Jun 21, 2017 163.90 164.45 163.12 163.49 1,095,457 -0.38(-0.23%)
Jun 20, 2017 164.13 165.32 163.79 163.87 1,020,479 -0.39(-0.24%)
Jun 19, 2017 163.16 164.77 163.03 164.26 1,082,741 +1.70(+1.05%)
Jun 16, 2017 162.83 163.16 162.11 162.56 1,697,057 -0.04(-0.02%)
Jun 15, 2017 161.71 162.95 160.91 162.60 1,097,481 +0.14(+0.09%)
Jun 14, 2017 161.57 163.35 161.26 162.46 1,113,876 +1.08(+0.67%)
Jun 13, 2017 160.54 162.34 160.23 161.38 1,089,326 +1.03(+0.64%)
Jun 12, 2017 160.94 161.14 158.32 160.35 1,100,134 -0.59(-0.37%)
Jun 09, 2017 160.66 161.36 160.02 160.94 1,079,420 +0.47(+0.29%)
Jun 08, 2017 161.18 159.53 160.47 1,162,956 -0.23(-0.14%)
Jun 07, 2017 160.27 160.79 159.57 160.70 1,485,941 +0.91(+0.57%)
Jun 06, 2017 161.10 161.28 159.67 159.79 2,035,360 -1.60(-0.99%)
Jun 05, 2017 162.98 163.30 161.38 161.39 1,672,488 -1.89(-1.16%)
Jun 02, 2017 162.48 163.95 162.35 163.28 3,002,863 +0.05(+0.03%)
Jun 01, 2017 163.79 164.35 162.78 163.23 1,205,477 -0.78(-0.48%)
May 31, 2017 163.10 164.06 162.63 164.01 1,497,364 +1.17(+0.72%)
May 30, 2017 163.30 163.50 162.37 162.84 1,052,973 -0.46(-0.28%)
May 26, 2017 163.00 163.61 162.70 163.30 1,468,401 +0.19(+0.12%)
May 25, 2017 162.30 163.35 162.08 163.11 962,835 +0.97(+0.60%)
May 24, 2017 161.57 162.40 161.26 162.14 1,109,884 +0.66(+0.41%)
May 23, 2017 161.85 162.02 160.68 161.48 1,140,407 +0.29(+0.18%)
May 22, 2017 163.39 163.57 160.77 161.19 1,823,672 +0.91(+0.57%)
May 19, 2017 159.18 160.54 158.84 160.28 1,819,070 +2.39(+1.51%)
May 18, 2017 157.05 158.72 155.84 157.89 1,757,896 +0.59(+0.38%)
May 17, 2017 159.76 159.70 157.06 157.30 1,918,533 -2.46(-1.54%)
May 16, 2017 160.01 163.10 159.48 159.76 2,685,311 -0.33(-0.21%)
May 15, 2017 158.45 160.12 158.25 160.09 1,374,255 +1.59(+1.00%)
May 12, 2017 158.22 158.97 157.75 158.50 1,059,807 -0.43(-0.27%)
May 11, 2017 158.31 159.26 157.67 158.93 913,534 -0.27(-0.17%)
May 10, 2017 160.07 160.91 157.92 159.20 1,329,259 -0.86(-0.54%)
May 09, 2017 160.00 160.54 159.73 160.06 1,409,035 +0.44(+0.28%)
May 08, 2017 159.53 159.79 159.07 159.62 1,459,275 +0.21(+0.13%)
May 05, 2017 158.15 159.43 157.99 159.41 1,429,733 +1.53(+0.97%)
May 04, 2017 156.93 157.90 156.89 157.88 1,613,644 +1.00(+0.64%)
May 03, 2017 156.04 157.00 155.70 156.88 1,426,911 +0.72(+0.46%)
May 02, 2017 155.31 156.25 154.43 156.16 2,184,390 +2.08(+1.35%)
May 01, 2017 155.75 155.76 154.01 154.08 1,304,683 -1.13(-0.73%)
Apr 28, 2017 156.81 156.96 154.51 155.21 1,610,022 -1.05(-0.67%)
Apr 27, 2017 155.87 158.87 155.76 156.26 1,863,436 +0.99(+0.64%)
Apr 26, 2017 156.38 156.59 155.21 155.27 2,933,864 -0.74(-0.47%)
Apr 25, 2017 155.69 156.74 155.51 156.01 1,492,433 -0.02(-0.01%)
Apr 24, 2017 155.67 156.24 155.00 156.03 1,178,539 +1.99(+1.29%)
Apr 21, 2017 154.46 155.49 153.81 154.04 1,362,213 +0.04(+0.03%)
Apr 20, 2017 152.91 154.53 152.71 154.00 1,228,544 +1.12(+0.73%)
Apr 19, 2017 153.17 153.38 152.43 152.88 1,393,674 +0.01(+0.01%)
Apr 18, 2017 152.90 153.63 152.40 152.87 1,323,300 -0.37(-0.24%)
Apr 17, 2017 152.00 153.32 151.90 153.24 1,176,719 +1.49(+0.98%)
Apr 13, 2017 151.00 152.64 151.00 151.75 1,451,611 +0.40(+0.26%)
Apr 12, 2017 152.03 152.55 151.19 151.35 1,093,255 -0.72(-0.47%)
Apr 11, 2017 151.23 152.45 150.72 152.07 1,187,230 +0.84(+0.56%)
Apr 10, 2017 153.01 153.01 150.96 151.23 1,805,374 -1.73(-1.13%)
Apr 07, 2017 154.62 155.20 151.71 152.96 3,646,132 +2.21(+1.47%)
Apr 06, 2017 150.11 150.88 149.70 150.75 2,252,467 +0.80(+0.53%)
Apr 05, 2017 151.42 152.64 149.85 149.95 1,600,575 -1.45(-0.96%)
Apr 04, 2017 151.77 152.05 150.92 151.40 1,409,869 -0.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.