Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	160.52	162.33	160.20	161.48	1,162,623	+1.05(+0.65%)
Jun 29, 2017	162.52	162.64	159.46	160.43	1,439,347	-2.12(-1.30%)
Jun 28, 2017	161.92	162.93	161.68	162.55	842,023	+1.39(+0.86%)
Jun 27, 2017	161.86	162.71	161.16	161.16	998,968	-0.90(-0.56%)
Jun 26, 2017	162.53	163.60	162.00	162.06	1,178,941	-0.30(-0.18%)
Jun 23, 2017	161.22	162.57	161.04	162.36	1,579,677	+1.30(+0.81%)
Jun 22, 2017	162.34	162.81	161.02	161.06	1,542,260	-2.43(-1.49%)
Jun 21, 2017	163.90	164.45	163.12	163.49	1,095,457	-0.38(-0.23%)
Jun 20, 2017	164.13	165.32	163.79	163.87	1,020,479	-0.39(-0.24%)
Jun 19, 2017	163.16	164.77	163.03	164.26	1,082,741	+1.70(+1.05%)
Jun 16, 2017	162.83	163.16	162.11	162.56	1,697,057	-0.04(-0.02%)
Jun 15, 2017	161.71	162.95	160.91	162.60	1,097,481	+0.14(+0.09%)
Jun 14, 2017	161.57	163.35	161.26	162.46	1,113,876	+1.08(+0.67%)
Jun 13, 2017	160.54	162.34	160.23	161.38	1,089,326	+1.03(+0.64%)
Jun 12, 2017	160.94	161.14	158.32	160.35	1,100,134	-0.59(-0.37%)
Jun 09, 2017	160.66	161.36	160.02	160.94	1,079,420	+0.47(+0.29%)
Jun 08, 2017		161.18	159.53	160.47	1,162,956	-0.23(-0.14%)
Jun 07, 2017	160.27	160.79	159.57	160.70	1,485,941	+0.91(+0.57%)
Jun 06, 2017	161.10	161.28	159.67	159.79	2,035,360	-1.60(-0.99%)
Jun 05, 2017	162.98	163.30	161.38	161.39	1,672,488	-1.89(-1.16%)
Jun 02, 2017	162.48	163.95	162.35	163.28	3,002,863	+0.05(+0.03%)
Jun 01, 2017	163.79	164.35	162.78	163.23	1,205,477	-0.78(-0.48%)
May 31, 2017	163.10	164.06	162.63	164.01	1,497,364	+1.17(+0.72%)
May 30, 2017	163.30	163.50	162.37	162.84	1,052,973	-0.46(-0.28%)
May 26, 2017	163.00	163.61	162.70	163.30	1,468,401	+0.19(+0.12%)
May 25, 2017	162.30	163.35	162.08	163.11	962,835	+0.97(+0.60%)
May 24, 2017	161.57	162.40	161.26	162.14	1,109,884	+0.66(+0.41%)
May 23, 2017	161.85	162.02	160.68	161.48	1,140,407	+0.29(+0.18%)
May 22, 2017	163.39	163.57	160.77	161.19	1,823,672	+0.91(+0.57%)
May 19, 2017	159.18	160.54	158.84	160.28	1,819,070	+2.39(+1.51%)
May 18, 2017	157.05	158.72	155.84	157.89	1,757,896	+0.59(+0.38%)
May 17, 2017	159.76	159.70	157.06	157.30	1,918,533	-2.46(-1.54%)
May 16, 2017	160.01	163.10	159.48	159.76	2,685,311	-0.33(-0.21%)
May 15, 2017	158.45	160.12	158.25	160.09	1,374,255	+1.59(+1.00%)
May 12, 2017	158.22	158.97	157.75	158.50	1,059,807	-0.43(-0.27%)
May 11, 2017	158.31	159.26	157.67	158.93	913,534	-0.27(-0.17%)
May 10, 2017	160.07	160.91	157.92	159.20	1,329,259	-0.86(-0.54%)
May 09, 2017	160.00	160.54	159.73	160.06	1,409,035	+0.44(+0.28%)
May 08, 2017	159.53	159.79	159.07	159.62	1,459,275	+0.21(+0.13%)
May 05, 2017	158.15	159.43	157.99	159.41	1,429,733	+1.53(+0.97%)
May 04, 2017	156.93	157.90	156.89	157.88	1,613,644	+1.00(+0.64%)
May 03, 2017	156.04	157.00	155.70	156.88	1,426,911	+0.72(+0.46%)
May 02, 2017	155.31	156.25	154.43	156.16	2,184,390	+2.08(+1.35%)
May 01, 2017	155.75	155.76	154.01	154.08	1,304,683	-1.13(-0.73%)
Apr 28, 2017	156.81	156.96	154.51	155.21	1,610,022	-1.05(-0.67%)
Apr 27, 2017	155.87	158.87	155.76	156.26	1,863,436	+0.99(+0.64%)
Apr 26, 2017	156.38	156.59	155.21	155.27	2,933,864	-0.74(-0.47%)
Apr 25, 2017	155.69	156.74	155.51	156.01	1,492,433	-0.02(-0.01%)
Apr 24, 2017	155.67	156.24	155.00	156.03	1,178,539	+1.99(+1.29%)
Apr 21, 2017	154.46	155.49	153.81	154.04	1,362,213	+0.04(+0.03%)
Apr 20, 2017	152.91	154.53	152.71	154.00	1,228,544	+1.12(+0.73%)
Apr 19, 2017	153.17	153.38	152.43	152.88	1,393,674	+0.01(+0.01%)
Apr 18, 2017	152.90	153.63	152.40	152.87	1,323,300	-0.37(-0.24%)
Apr 17, 2017	152.00	153.32	151.90	153.24	1,176,719	+1.49(+0.98%)
Apr 13, 2017	151.00	152.64	151.00	151.75	1,451,611	+0.40(+0.26%)
Apr 12, 2017	152.03	152.55	151.19	151.35	1,093,255	-0.72(-0.47%)
Apr 11, 2017	151.23	152.45	150.72	152.07	1,187,230	+0.84(+0.56%)
Apr 10, 2017	153.01	153.01	150.96	151.23	1,805,374	-1.73(-1.13%)
Apr 07, 2017	154.62	155.20	151.71	152.96	3,646,132	+2.21(+1.47%)
Apr 06, 2017	150.11	150.88	149.70	150.75	2,252,467	+0.80(+0.53%)
Apr 05, 2017	151.42	152.64	149.85	149.95	1,600,575	-1.45(-0.96%)
Apr 04, 2017	151.77	152.05	150.92	151.40	1,409,869	-0.37(-0.24%)