Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)
May 01, 2017	2.630	2.820	2.600	2.610	35,734	-0.08(-2.97%)
Apr 28, 2017	2.650	2.840	2.570	2.690	59,100	+0.08(+3.07%)
Apr 27, 2017	2.550	2.670	2.450	2.610	47,216	-0.07(-2.61%)
Apr 26, 2017	2.660	2.680	2.654	2.680	862	+0.03(+1.13%)
Apr 25, 2017	2.610	2.650	2.602	2.650	6,581	+0.00(+0.00%)
Apr 24, 2017	2.590	2.650	2.590	2.650	4,189	+0.02(+0.76%)
Apr 21, 2017	2.630	2.740	2.610	2.630	22,756	-0.04(-1.50%)
Apr 20, 2017	2.610	2.740	2.560	2.670	21,629	+0.02(+0.75%)
Apr 19, 2017	2.819	2.820	2.645	2.650	17,629	+0.06(+2.32%)
Apr 18, 2017	2.770	2.770	2.590	2.590	1,777	-0.09(-3.36%)
Apr 17, 2017	2.600	2.830	2.600	2.680	13,279	-0.01(-0.56%)
Apr 13, 2017	2.690	2.720	2.550	2.695	51,485	+0.01(+0.56%)
Apr 12, 2017	2.790	2.840	2.680	2.680	48,347	-0.03(-1.11%)
Apr 11, 2017	2.690	2.820	2.690	2.710	287,093	-0.04(-1.45%)
Apr 10, 2017	2.830	2.930	2.740	2.750	25,704	+0.01(+0.36%)
Apr 07, 2017	2.830	2.900	2.700	2.740	25,716	-0.10(-3.52%)
Apr 06, 2017	2.721	2.850	2.721	2.840	3,925	+0.12(+4.41%)
Apr 05, 2017	2.710	2.820	2.710	2.720	22,385	+0.06(+2.26%)
Apr 04, 2017	2.810	2.810	2.640	2.660	75,801	-0.11(-3.97%)
Apr 03, 2017	2.820	2.960	2.760	2.770	75,069	-0.05(-1.77%)
Mar 31, 2017	2.764	2.824	2.715	2.820	7,851	+0.05(+1.81%)
Mar 30, 2017	2.760	2.900	2.750	2.770	33,586	+0.03(+1.09%)
Mar 29, 2017	2.840	2.860	2.650	2.740	24,934	-0.13(-4.53%)
Mar 28, 2017	2.815	2.970	2.720	2.870	38,812	+0.06(+2.14%)
Mar 27, 2017	2.770	2.859	2.670	2.810	41,784	+0.04(+1.44%)
Mar 24, 2017	2.660	2.829	2.650	2.770	172,171	+0.10(+3.75%)
Mar 23, 2017	2.580	2.690	2.550	2.670	12,566	+0.09(+3.49%)
Mar 22, 2017	2.540	2.650	2.540	2.580	39,920	+0.08(+3.20%)
Mar 21, 2017	2.450	2.580	2.450	2.500	56,446	+0.05(+2.04%)
Mar 20, 2017	2.470	2.520	2.413	2.450	4,829	+0.00(+0.00%)
Mar 17, 2017	2.390	2.480	2.390	2.450	16,722	+0.06(+2.51%)
Mar 16, 2017	2.340	2.450	2.270	2.390	16,884	+0.09(+3.91%)
Mar 15, 2017	2.260	2.360	2.260	2.300	30,602	+0.01(+0.44%)
Mar 14, 2017	2.290	2.409	2.240	2.290	60,997	+0.02(+0.97%)
Mar 13, 2017	1.900	2.680	1.900	2.268	541,726	+0.38(+19.99%)
Mar 10, 2017	1.880	1.980	1.800	1.890	67,248	-0.01(-0.53%)
Mar 09, 2017	1.920	1.920	1.800	1.900	509,186	+0.00(+0.00%)
Mar 08, 2017	1.810	1.970	1.810	1.900	11,903	-0.03(-1.55%)
Mar 07, 2017	2.000	2.030	1.840	1.930	292,392	-0.12(-5.85%)
Mar 06, 2017	2.060	2.070	1.990	2.050	71,516	+0.00(+0.00%)
Mar 03, 2017	1.950	2.080	1.940	2.050	84,929	+0.09(+4.59%)
Mar 02, 2017	1.940	2.040	1.890	1.960	26,416	-0.03(-1.51%)