Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.18	16.37	15.71	15.74	1,398,753	-0.38(-2.36%)
May 30, 2017	16.54	16.54	16.09	16.12	960,917	-0.36(-2.18%)
May 26, 2017	16.62	16.63	16.33	16.48	698,887	-0.14(-0.84%)
May 25, 2017	16.91	16.96	16.53	16.62	1,026,329	-0.29(-1.71%)
May 24, 2017	16.76	17.03	16.70	16.91	1,192,830	+0.14(+0.83%)
May 23, 2017	16.56	16.79	16.54	16.77	871,748	+0.20(+1.21%)
May 22, 2017	16.54	16.59	16.42	16.57	730,359	+0.09(+0.55%)
May 19, 2017	16.37	16.50	16.24	16.48	687,912	+0.13(+0.80%)
May 18, 2017	16.09	16.51	16.00	16.35	1,292,971	+0.28(+1.74%)
May 17, 2017	16.19	16.24	15.98	16.07	1,451,854	-0.25(-1.53%)
May 16, 2017	16.11	16.37	16.10	16.32	1,327,366	+0.32(+2.00%)
May 15, 2017	15.55	16.01	15.43	16.00	1,283,454	+0.41(+2.63%)
May 12, 2017	15.65	15.73	15.35	15.59	1,199,247	-0.11(-0.70%)
May 11, 2017	15.59	15.72	15.16	15.70	1,982,079	+0.04(+0.26%)
May 10, 2017	16.40	16.71	15.60	15.66	2,667,741	-0.27(-1.69%)
May 09, 2017	16.36	16.40	15.84	15.93	2,049,522	-0.43(-2.63%)
May 08, 2017	16.70	16.80	16.29	16.36	1,253,681	-0.32(-1.92%)
May 05, 2017	16.48	16.68	16.39	16.68	1,089,899	+0.18(+1.09%)
May 04, 2017	16.20	16.52	16.19	16.50	1,490,344	+0.29(+1.79%)
May 03, 2017	16.35	16.51	15.99	16.21	1,667,407	-0.22(-1.34%)
May 02, 2017	16.94	16.95	16.19	16.43	1,842,002	-0.50(-2.95%)
May 01, 2017	17.13	17.18	16.90	16.93	1,038,867	-0.21(-1.23%)
Apr 28, 2017	17.07	17.17	16.91	17.14	4,779,586	+0.10(+0.59%)
Apr 27, 2017	16.50	17.05	16.42	17.04	2,552,247	+0.55(+3.34%)
Apr 26, 2017	16.43	16.54	16.19	16.49	1,205,664	+0.12(+0.73%)
Apr 25, 2017	16.40	16.43	16.20	16.37	1,158,726	+0.12(+0.74%)
Apr 24, 2017	16.09	16.26	15.92	16.25	1,493,405	+0.28(+1.75%)
Apr 21, 2017	16.11	16.16	15.90	15.97	1,034,156	-0.17(-1.05%)
Apr 20, 2017	16.20	16.40	16.06	16.14	1,858,774	-0.11(-0.68%)
Apr 19, 2017	15.82	16.34	15.75	16.25	2,785,426	+0.39(+2.46%)
Apr 18, 2017	15.50	15.95	15.36	15.86	3,951,939	+0.32(+2.06%)
Apr 17, 2017	15.65	15.71	15.31	15.54	1,923,845	-0.14(-0.89%)
Apr 13, 2017	15.47	15.97	15.42	15.68	17,506,032	+0.03(+0.19%)
Apr 12, 2017	15.50	15.73	15.48	15.65	1,481,850	+0.15(+0.97%)
Apr 11, 2017	15.01	15.52	14.93	15.50	1,225,371	+0.29(+1.91%)
Apr 10, 2017	15.35	15.60	15.17	15.21	1,172,820	-0.61(-3.86%)
Apr 07, 2017	15.55	15.95	15.42	15.82	1,136,629	+0.27(+1.74%)
Apr 06, 2017	15.74	15.79	15.39	15.55	954,537	-0.08(-0.51%)
Apr 05, 2017	15.73	16.04	15.56	15.63	1,084,325	-0.14(-0.89%)
Apr 04, 2017	15.94	15.97	15.64	15.77	1,320,257	-0.23(-1.44%)
Apr 03, 2017	15.95	16.03	15.76	16.00	850,202	+0.13(+0.82%)
Mar 31, 2017	15.95	16.19	15.83	15.87	619,707	-0.10(-0.63%)
Mar 30, 2017	15.88	16.18	15.75	15.97	1,042,886	+0.05(+0.31%)
Mar 29, 2017	16.06	16.18	15.78	15.92	940,630	-0.13(-0.81%)
Mar 28, 2017	16.02	16.15	15.82	16.05	936,756	+0.11(+0.69%)
Mar 27, 2017	15.61	16.00	15.58	15.94	961,841	+0.17(+1.08%)
Mar 24, 2017	15.80	15.85	15.58	15.77	723,583	-0.01(-0.06%)
Mar 23, 2017	15.81	15.91	15.69	15.78	924,129	-0.09(-0.57%)
Mar 22, 2017	16.00	16.00	15.63	15.87	716,418	-0.18(-1.12%)
Mar 21, 2017	16.15	16.24	15.79	16.05	574,001	-0.12(-0.74%)
Mar 20, 2017	16.07	16.26	15.92	16.17	1,707,596	+0.12(+0.75%)
Mar 17, 2017	16.01	16.24	15.84	16.05	4,548,920	-0.02(-0.12%)
Mar 16, 2017	16.10	16.39	15.88	16.07	1,106,218	+0.03(+0.19%)
Mar 15, 2017	16.23	16.40	15.90	16.04	3,382,270	+0.11(+0.69%)
Mar 14, 2017	16.02	16.28	15.79	15.93	1,966,816	-0.09(-0.56%)
Mar 13, 2017	16.00	16.08	15.88	16.02	1,612,594	+0.06(+0.38%)
Mar 10, 2017	15.74	16.00	15.74	15.96	1,040,171	+0.21(+1.33%)
Mar 09, 2017	15.19	15.81	15.15	15.75	1,124,038	+0.52(+3.41%)
Mar 08, 2017	14.78	15.28	14.78	15.23	679,018	+0.45(+3.04%)
Mar 07, 2017	15.31	15.31	14.73	14.78	1,240,117	-0.55(-3.59%)
Mar 06, 2017	15.51	15.58	15.05	15.33	798,400	-0.25(-1.60%)
Mar 03, 2017	15.64	15.93	15.48	15.58	449,238	-0.03(-0.19%)
Mar 02, 2017	15.50	15.67	15.27	15.61	1,321,199	+0.10(+0.64%)