Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.58	40.97	40.44	40.97	1,963,413	+0.47(+1.17%)
May 30, 2017	40.94	41.29	40.49	40.50	897,759	-0.51(-1.25%)
May 26, 2017	39.80	41.35	39.65	41.01	1,111,428	+1.28(+3.22%)
May 25, 2017	39.40	39.76	39.12	39.73	1,361,608	+0.36(+0.92%)
May 24, 2017	38.88	39.42	38.55	39.37	750,174	+0.97(+2.54%)
May 23, 2017	38.05	38.57	37.81	38.40	707,074	+0.54(+1.43%)
May 22, 2017	37.85	38.12	37.66	37.86	747,905	+0.09(+0.23%)
May 19, 2017	35.95	37.84	35.95	37.77	1,051,439	+0.60(+1.61%)
May 18, 2017	35.59	37.19	35.59	37.17	1,174,014	+1.52(+4.28%)
May 17, 2017	35.51	36.09	35.51	35.64	1,485,255	-0.30(-0.85%)
May 16, 2017	35.75	36.10	35.75	35.95	925,826	+0.16(+0.44%)
May 15, 2017	35.93	36.18	35.58	35.79	2,315,567	+0.09(+0.25%)
May 12, 2017	36.15	36.15	35.63	35.70	444,183	-0.46(-1.28%)
May 11, 2017	35.98	36.29	35.65	36.17	530,818	+0.06(+0.16%)
May 10, 2017	36.63	36.63	35.97	36.11	359,007	-0.41(-1.13%)
May 09, 2017	36.72	36.82	35.95	36.52	623,834	+0.06(+0.16%)
May 08, 2017	36.88	36.90	36.36	36.46	649,484	-0.42(-1.15%)
May 05, 2017	36.36	36.89	36.36	36.88	289,304	+0.42(+1.16%)
May 04, 2017	36.86	36.86	36.30	36.46	519,796	-0.20(-0.54%)
May 03, 2017	36.39	36.75	36.29	36.66	616,226	+0.03(+0.08%)
May 02, 2017	37.56	37.95	36.15	36.63	1,208,257	-0.99(-2.64%)
May 01, 2017	37.41	37.69	37.10	37.62	389,302	+0.27(+0.71%)
Apr 28, 2017	37.89	37.90	37.14	37.35	693,274	-0.40(-1.07%)
Apr 27, 2017	38.85	38.85	37.52	37.76	694,278	-1.23(-3.15%)
Apr 26, 2017	39.57	39.81	38.69	38.99	643,103	-0.78(-1.95%)
Apr 25, 2017	40.31	40.54	39.70	39.76	1,118,110	-0.17(-0.42%)
Apr 24, 2017	39.23	40.25	38.78	39.93	4,812,992	+1.05(+2.71%)
Apr 21, 2017	38.40	39.26	38.25	38.88	2,176,103	+0.49(+1.28%)
Apr 20, 2017	37.82	38.50	37.39	38.39	1,053,590	+0.58(+1.53%)
Apr 19, 2017	37.58	37.89	36.98	37.81	2,426,374	-0.03(-0.08%)
Apr 18, 2017	38.23	38.23	37.71	37.84	252,328	-0.30(-0.80%)
Apr 17, 2017	38.25	38.41	37.97	38.14	154,055	-0.12(-0.31%)
Apr 13, 2017	37.93	38.40	37.92	38.26	319,656	+0.02(+0.05%)
Apr 12, 2017	38.14	38.41	38.03	38.24	199,287	-0.06(-0.15%)
Apr 11, 2017	38.35	38.51	38.13	38.30	334,064	-0.30(-0.79%)
Apr 10, 2017	38.78	38.83	38.34	38.60	244,815	-0.18(-0.46%)
Apr 07, 2017	38.83	38.94	38.53	38.78	525,888	+0.06(+0.15%)
Apr 06, 2017	38.49	39.08	38.49	38.72	269,570	+0.10(+0.25%)
Apr 05, 2017	38.64	39.09	38.26	38.62	480,212	+0.27(+0.69%)
Apr 04, 2017	37.68	38.52	37.67	38.36	580,484	+0.45(+1.19%)
Apr 03, 2017	38.29	38.43	37.57	37.91	339,483	-0.23(-0.59%)
Mar 31, 2017	38.17	38.44	36.55	38.13	462,512	-0.28(-0.72%)
Mar 30, 2017	38.03	38.57	37.81	38.41	430,220	+0.50(+1.32%)
Mar 29, 2017	37.97	37.99	37.69	37.91	192,404	+0.05(+0.13%)
Mar 28, 2017	37.76	38.17	37.49	37.86	276,981	+0.23(+0.60%)
Mar 27, 2017	37.39	37.78	37.18	37.63	269,677	+0.09(+0.24%)
Mar 24, 2017	38.03	38.20	37.35	37.54	272,073	-0.48(-1.27%)
Mar 23, 2017	37.17	38.24	37.17	38.02	705,920	+0.64(+1.71%)
Mar 22, 2017	37.75	37.79	37.09	37.38	606,248	-0.67(-1.76%)
Mar 21, 2017	38.59	39.07	37.98	38.05	629,396	-0.50(-1.30%)
Mar 20, 2017	38.57	39.00	38.44	38.55	204,330	-0.17(-0.43%)
Mar 17, 2017	38.48	39.10	38.20	38.72	791,348	+0.44(+1.16%)
Mar 16, 2017	38.30	38.44	37.87	38.28	256,577	-0.02(-0.05%)
Mar 15, 2017	38.76	39.03	38.25	38.30	368,728	-0.49(-1.27%)
Mar 14, 2017	38.72	38.87	38.29	38.79	383,881	+0.08(+0.20%)
Mar 13, 2017	37.66	39.12	37.35	38.71	930,409	+1.19(+3.17%)
Mar 10, 2017	37.83	37.95	37.48	37.52	508,162	-0.06(-0.16%)
Mar 09, 2017	38.09	38.20	37.32	37.58	381,095	-0.36(-0.96%)
Mar 08, 2017	37.89	38.30	37.88	37.94	365,171	-0.04(-0.10%)
Mar 07, 2017	37.98	38.26	37.84	37.98	545,558	+0.12(+0.31%)
Mar 06, 2017	38.16	38.16	37.83	37.87	316,493	-0.27(-0.70%)
Mar 03, 2017	38.29	38.48	38.03	38.13	303,307	-0.23(-0.59%)
Mar 02, 2017	38.47	38.57	38.06	38.36	290,029	-0.23(-0.59%)