Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.40	36.27	34.38	35.88	304,438	+0.53(+1.50%)
May 30, 2017	36.40	36.40	35.22	35.35	308,441	-1.08(-2.96%)
May 26, 2017	38.28	38.60	36.31	36.43	259,461	-1.94(-5.06%)
May 25, 2017	38.95	38.98	38.21	38.37	615,962	-0.36(-0.93%)
May 24, 2017	38.40	39.00	38.12	38.73	409,622	-0.27(-0.69%)
May 23, 2017	40.00	40.18	37.76	39.00	293,523	-0.90(-2.26%)
May 22, 2017	39.50	40.01	38.45	39.90	203,263	+0.29(+0.73%)
May 19, 2017	40.30	41.17	39.50	39.61	159,433	-0.93(-2.29%)
May 18, 2017	38.54	40.86	38.38	40.54	336,250	+1.84(+4.75%)
May 17, 2017	40.84	40.98	38.55	38.70	374,945	-2.62(-6.34%)
May 16, 2017	40.87	41.35	40.44	41.32	236,719	+0.41(+1.00%)
May 15, 2017	40.90	41.50	40.62	40.91	153,161	+0.33(+0.81%)
May 12, 2017	40.67	41.04	40.50	40.58	103,856	-0.14(-0.34%)
May 11, 2017	40.40	41.03	40.27	40.72	216,006	+0.16(+0.39%)
May 10, 2017	40.64	40.99	40.05	40.56	353,522	-0.10(-0.25%)
May 09, 2017	41.06	41.66	40.47	40.66	284,846	-0.29(-0.71%)
May 08, 2017	40.50	41.30	40.32	40.95	293,181	+0.42(+1.04%)
May 05, 2017	41.45	41.45	39.67	40.53	547,437	-1.04(-2.50%)
May 04, 2017	44.16	44.77	41.43	41.57	474,498	-2.24(-5.11%)
May 03, 2017	47.00	47.00	43.26	43.81	515,956	-3.23(-6.87%)
May 02, 2017	48.49	48.63	46.79	47.04	344,610	-1.45(-2.99%)
May 01, 2017	46.81	48.85	46.81	48.49	368,324	+1.91(+4.10%)
Apr 28, 2017	46.29	47.26	46.03	46.58	578,881	+0.58(+1.26%)
Apr 27, 2017	46.76	47.25	45.72	46.00	380,977	-0.75(-1.60%)
Apr 26, 2017	46.32	47.09	45.53	46.75	211,622	+0.35(+0.75%)
Apr 25, 2017	46.81	47.17	46.33	46.40	344,478	-0.09(-0.19%)
Apr 24, 2017	45.52	46.98	45.52	46.49	439,552	+1.37(+3.04%)
Apr 21, 2017	46.00	46.50	45.06	45.12	266,255	-0.88(-1.91%)
Apr 20, 2017	46.93	47.40	45.73	46.00	259,607	-0.76(-1.63%)
Apr 19, 2017	45.78	47.11	45.01	46.76	305,175	+1.25(+2.75%)
Apr 18, 2017	45.71	46.01	42.82	45.51	172,029	-0.57(-1.24%)
Apr 17, 2017	45.46	46.09	44.67	46.08	158,891	+0.49(+1.07%)
Apr 13, 2017	42.67	45.75	42.44	45.59	458,802	+2.81(+6.57%)
Apr 12, 2017	42.61	43.28	42.45	42.78	290,480	+0.12(+0.28%)
Apr 11, 2017	44.25	44.74	42.14	42.66	622,166	-1.68(-3.79%)
Apr 10, 2017	44.62	45.80	44.18	44.34	258,708	-0.42(-0.94%)
Apr 07, 2017	44.61	46.20	44.41	44.76	936,019	+0.20(+0.45%)
Apr 06, 2017	42.65	44.73	42.57	44.56	535,624	+1.95(+4.58%)
Apr 05, 2017	42.10	43.50	42.00	42.61	568,487	+0.63(+1.50%)
Apr 04, 2017	40.19	41.99	39.95	41.98	875,326	+1.84(+4.58%)
Apr 03, 2017	40.07	41.27	40.07	40.14	681,026	+0.15(+0.38%)
Mar 31, 2017	39.99	40.95	39.51	39.99	1,120,257	+0.37(+0.93%)
Mar 30, 2017	41.75	42.09	39.00	39.62	4,393,244	-1.62(-3.93%)
Mar 29, 2017	41.30	41.37	39.72	41.24	611,074	-1.07(-2.53%)
Mar 28, 2017	44.25	44.54	41.59	42.31	258,929	-1.70(-3.86%)
Mar 27, 2017	43.17	44.32	42.29	44.01	306,457	+0.05(+0.11%)
Mar 24, 2017	41.16	44.11	41.16	43.96	291,843	+2.95(+7.19%)
Mar 23, 2017	41.22	41.56	40.44	41.01	274,139	-0.03(-0.07%)
Mar 22, 2017	41.07	41.67	40.40	41.04	370,277	+0.16(+0.39%)
Mar 21, 2017	41.45	41.78	40.28	40.88	347,477	-0.53(-1.28%)
Mar 20, 2017	41.35	41.54	40.39	41.41	283,990	+0.05(+0.12%)
Mar 17, 2017	40.31	41.71	39.29	41.36	505,554	+0.62(+1.52%)
Mar 16, 2017	42.00	42.18	40.34	40.74	358,040	-1.26(-3.00%)
Mar 15, 2017	40.22	42.42	39.87	42.00	463,716	+2.00(+5.00%)
Mar 14, 2017	41.23	41.23	39.68	40.00	564,061	-1.34(-3.24%)
Mar 13, 2017	40.53	41.60	40.24	41.34	1,039,833	+2.02(+5.14%)
Mar 10, 2017	37.16	39.78	36.25	39.32	759,002	+3.09(+8.53%)
Mar 09, 2017	35.13	37.51	32.43	36.23	895,364	+1.44(+4.14%)
Mar 08, 2017	34.42	35.14	33.86	34.79	206,738	+0.53(+1.55%)
Mar 07, 2017	34.87	35.25	34.05	34.26	155,664	-0.93(-2.64%)
Mar 06, 2017	34.91	35.92	34.38	35.19	173,891	+0.07(+0.20%)
Mar 03, 2017	35.14	35.61	34.49	35.12	668,657	+0.01(+0.03%)
Mar 02, 2017	34.89	35.49	34.57	35.11	281,977	+0.13(+0.37%)