Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.70	13.12	12.70	13.04	120,755	+0.12(+0.91%)
May 30, 2017	12.64	13.00	12.64	12.92	63,117	+0.04(+0.34%)
May 26, 2017	12.81	12.92	12.76	12.87	52,245	+0.01(+0.08%)
May 25, 2017	13.03	13.03	12.70	12.86	78,464	-0.09(-0.68%)
May 24, 2017	12.94	12.97	12.80	12.95	48,550	+0.00(+0.00%)
May 23, 2017	13.22	13.22	12.86	12.95	69,911	-0.21(-1.56%)
May 22, 2017	12.83	13.43	12.77	13.16	45,213	+0.24(+1.90%)
May 19, 2017	12.72	13.13	12.39	12.91	158,026	+0.19(+1.46%)
May 18, 2017	12.72	12.92	12.62	12.73	95,692	-0.05(-0.38%)
May 17, 2017	12.56	12.95	12.48	12.78	139,946	+0.06(+0.46%)
May 16, 2017	12.71	12.74	12.55	12.72	128,102	-0.03(-0.23%)
May 15, 2017	13.09	13.49	12.71	12.75	157,970	-0.38(-2.91%)
May 12, 2017	13.91	13.91	13.03	13.13	113,466	-0.95(-6.75%)
May 11, 2017	14.23	14.48	13.97	14.08	100,856	-0.11(-0.76%)
May 10, 2017	13.70	14.46	13.70	14.19	96,432	+0.48(+3.50%)
May 09, 2017	13.73	13.93	13.63	13.71	123,999	+0.06(+0.43%)
May 08, 2017	13.88	13.88	13.52	13.65	92,385	-0.30(-2.18%)
May 05, 2017	14.42	14.42	13.78	13.95	87,456	-0.45(-3.13%)
May 04, 2017	14.70	14.70	14.24	14.40	72,249	-0.51(-3.42%)
May 03, 2017	15.53	15.54	14.79	14.91	80,638	-0.82(-5.23%)
May 02, 2017	16.50	16.95	15.44	15.74	105,919	-0.66(-4.00%)
May 01, 2017	16.46	16.61	16.28	16.39	63,655	-0.20(-1.18%)
Apr 28, 2017	16.64	17.02	16.52	16.59	104,230	+0.11(+0.65%)
Apr 27, 2017	16.49	16.71	16.40	16.48	53,464	+0.11(+0.66%)
Apr 26, 2017	15.93	17.13	15.59	16.37	225,846	+0.50(+3.15%)
Apr 25, 2017	16.11	16.36	15.87	15.87	73,407	+0.01(+0.06%)
Apr 24, 2017	15.81	16.07	15.63	15.86	60,961	+0.24(+1.50%)
Apr 21, 2017	15.47	16.03	15.47	15.63	67,523	+0.20(+1.27%)
Apr 20, 2017	15.07	15.49	14.71	15.43	63,288	+0.55(+3.69%)
Apr 19, 2017	15.05	15.05	14.66	14.88	71,264	+0.01(+0.07%)
Apr 18, 2017	15.11	15.11	14.86	14.87	49,193	-0.40(-2.63%)
Apr 17, 2017	15.16	15.31	15.05	15.28	35,047	+0.23(+1.50%)
Apr 13, 2017	15.23	15.23	14.99	15.05	49,714	-0.20(-1.29%)
Apr 12, 2017	15.32	15.38	15.10	15.25	40,875	-0.09(-0.57%)
Apr 11, 2017	15.09	15.50	14.83	15.33	71,131	+0.34(+2.29%)
Apr 10, 2017	14.94	15.07	14.79	14.99	76,535	+0.20(+1.32%)
Apr 07, 2017	14.35	14.85	14.21	14.79	99,672	+0.35(+2.44%)
Apr 06, 2017	13.79	14.51	13.79	14.44	64,068	+0.59(+4.24%)
Apr 05, 2017	13.64	14.17	13.64	13.85	74,014	+0.25(+1.87%)
Apr 04, 2017	13.69	13.69	13.18	13.60	106,225	-0.03(-0.22%)
Apr 03, 2017	13.67	13.99	13.59	13.63	73,846	-0.05(-0.36%)
Mar 31, 2017	13.76	14.07	13.59	13.68	251,841	-0.08(-0.57%)
Mar 30, 2017	14.63	14.63	13.76	13.76	159,082	-0.87(-5.96%)
Mar 29, 2017	14.58	14.69	14.18	14.63	53,786	+0.02(+0.13%)
Mar 28, 2017	14.46	14.84	14.39	14.61	55,873	+0.18(+1.22%)
Mar 27, 2017	13.96	14.50	13.92	14.43	40,605	+0.29(+2.08%)
Mar 24, 2017	14.11	14.43	14.11	14.14	68,360	+0.16(+1.12%)
Mar 23, 2017	13.97	14.07	13.97	13.98	27,525	-0.04(-0.28%)
Mar 22, 2017	14.06	14.17	13.88	14.02	34,889	+0.05(+0.35%)
Mar 21, 2017	14.01	14.11	13.79	13.97	56,638	-0.01(-0.07%)
Mar 20, 2017	14.59	14.59	13.17	13.98	199,146	-0.65(-4.42%)
Mar 17, 2017	14.57	15.00	14.31	14.63	378,846	+0.07(+0.47%)
Mar 16, 2017	14.79	14.79	14.51	14.56	80,148	-0.10(-0.67%)
Mar 15, 2017	14.74	14.94	14.62	14.66	91,252	+0.03(+0.20%)
Mar 14, 2017	14.11	14.67	13.84	14.63	71,840	+0.40(+2.82%)
Mar 13, 2017	13.55	14.27	13.53	14.23	71,815	+0.73(+5.45%)
Mar 10, 2017	13.66	13.71	13.47	13.49	29,536	+0.11(+0.81%)
Mar 09, 2017	13.38	13.50	13.25	13.38	43,207	-0.01(-0.07%)
Mar 08, 2017	13.34	13.60	13.11	13.39	44,840	+0.07(+0.51%)
Mar 07, 2017	13.38	13.53	13.25	13.33	62,390	-0.02(-0.15%)
Mar 06, 2017	12.88	13.46	12.69	13.34	96,366	+0.33(+2.56%)
Mar 03, 2017	13.57	13.57	12.82	13.01	45,963	-0.53(-3.91%)
Mar 02, 2017	13.50	14.11	13.50	13.54	104,628	+0.32(+2.45%)