John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.63	21.65	21.07	21.10	111,795	-0.58(-2.69%)
May 30, 2017	21.61	21.93	21.33	21.69	98,750	+0.05(+0.23%)
May 26, 2017	21.86	22.01	21.64	21.64	45,475	-0.26(-1.18%)
May 25, 2017	22.05	22.20	21.87	21.90	61,000	-0.11(-0.51%)
May 24, 2017	21.86	22.13	21.86	22.01	53,655	+0.16(+0.75%)
May 23, 2017	21.52	21.88	21.52	21.85	63,208	+0.26(+1.22%)
May 22, 2017	21.61	21.70	21.51	21.58	65,952	+0.03(+0.15%)
May 19, 2017	21.37	21.61	21.36	21.55	54,998	+0.28(+1.33%)
May 18, 2017	21.18	21.43	21.01	21.27	72,432	+0.06(+0.30%)
May 17, 2017	21.81	21.81	21.09	21.21	135,035	-0.74(-3.38%)
May 16, 2017	21.89	21.97	21.75	21.95	46,526	+0.10(+0.46%)
May 15, 2017	21.84	21.95	21.79	21.85	49,343	+0.07(+0.32%)
May 12, 2017	21.83	21.83	21.60	21.78	62,957	-0.19(-0.89%)
May 11, 2017	22.22	22.22	21.83	21.97	66,695	-0.25(-1.13%)
May 10, 2017	22.20	22.24	21.98	22.22	78,445	+0.12(+0.54%)
May 09, 2017	22.25	22.39	22.09	22.10	53,281	-0.08(-0.37%)
May 08, 2017	22.10	22.32	22.10	22.18	73,920	+0.10(+0.46%)
May 05, 2017	22.23	22.31	21.97	22.08	76,988	-0.11(-0.48%)
May 04, 2017	22.21	22.33	22.03	22.19	57,300	+0.04(+0.17%)
May 03, 2017	22.04	22.12	21.82	22.15	104,893	+0.08(+0.34%)
May 02, 2017	22.09	22.18	21.94	22.08	53,754	-0.01(-0.06%)
May 01, 2017	22.15	22.25	22.03	22.09	93,541	-0.02(-0.09%)
Apr 28, 2017	22.25	22.40	22.05	22.11	68,438	-0.24(-1.07%)
Apr 27, 2017	22.52	22.52	22.16	22.35	63,514	+0.00(+0.00%)
Apr 26, 2017	22.15	22.55	22.15	22.35	101,402	+0.10(+0.45%)
Apr 25, 2017	22.17	22.33	22.08	22.25	80,340	+0.15(+0.68%)
Apr 24, 2017	21.95	22.10	21.84	22.10	129,428	+0.54(+2.50%)
Apr 21, 2017	21.44	21.61	21.39	21.56	72,328	+0.08(+0.38%)
Apr 20, 2017	21.27	21.57	21.21	21.48	92,972	+0.32(+1.51%)
Apr 19, 2017	21.13	21.32	21.08	21.16	96,074	+0.05(+0.24%)
Apr 18, 2017	21.02	21.18	20.90	21.10	75,815	-0.05(-0.24%)
Apr 17, 2017	20.94	21.17	20.87	21.16	103,656	+0.21(+0.99%)
Apr 13, 2017	21.26	21.29	20.82	20.95	107,400	-0.26(-1.21%)
Apr 12, 2017	21.32	21.33	21.13	21.21	101,842	-0.12(-0.56%)
Apr 11, 2017	21.21	21.35	21.07	21.32	115,835	-0.06(-0.29%)
Apr 10, 2017	21.35	21.68	21.22	21.39	94,759	-0.06(-0.26%)
Apr 07, 2017	21.39	21.44	21.20	21.44	79,336	+0.03(+0.12%)
Apr 06, 2017	21.21	21.44	21.07	21.42	80,712	+0.20(+0.95%)
Apr 05, 2017	21.52	21.53	21.12	21.22	103,814	-0.08(-0.38%)
Apr 04, 2017	21.32	21.36	21.14	21.30	89,230	+0.00(+0.00%)
Apr 03, 2017	21.41	21.41	21.06	21.30	246,845	-0.04(-0.21%)
Mar 31, 2017	21.44	21.62	21.32	21.34	157,444	-0.09(-0.44%)
Mar 30, 2017	21.22	21.56	21.20	21.44	283,042	+0.25(+1.19%)
Mar 29, 2017	21.07	21.21	20.97	21.19	161,103	+0.10(+0.48%)
Mar 28, 2017	20.55	21.16	20.46	21.09	187,122	+0.51(+2.50%)
Mar 27, 2017	20.65	20.66	20.15	20.57	465,097	-0.36(-1.71%)
Mar 24, 2017	20.90	21.16	20.82	20.93	99,631	+0.09(+0.42%)
Mar 23, 2017	20.87	21.29	20.73	20.84	188,882	-0.04(-0.18%)
Mar 22, 2017	21.23	21.26	20.85	20.88	341,875	-0.56(-2.63%)
Mar 21, 2017	22.60	22.60	21.36	21.44	191,832	-1.08(-4.79%)
Mar 20, 2017	22.71	22.73	22.41	22.52	57,889	-0.25(-1.10%)
Mar 17, 2017	22.66	22.80	22.37	22.77	63,868	+0.24(+1.09%)
Mar 16, 2017	22.76	22.77	22.42	22.53	59,062	-0.04(-0.17%)
Mar 15, 2017	22.44	22.77	22.33	22.57	87,804	+0.18(+0.79%)
Mar 14, 2017	22.46	22.47	22.29	22.39	68,684	-0.13(-0.59%)
Mar 13, 2017	22.72	22.76	22.49	22.52	59,557	-0.16(-0.72%)
Mar 10, 2017	22.76	22.87	22.33	22.69	121,156	+0.06(+0.25%)
Mar 09, 2017	22.68	22.86	22.55	22.63	116,756	-0.13(-0.55%)
Mar 08, 2017	22.96	22.96	22.58	22.76	92,277	+0.06(+0.25%)
Mar 07, 2017	22.51	23.09	22.48	22.70	125,807	+0.25(+1.13%)
Mar 06, 2017	22.94	22.94	22.43	22.45	173,838	-0.53(-2.33%)
Mar 03, 2017	22.66	23.15	22.63	22.98	95,506	+0.17(+0.76%)
Mar 02, 2017	23.29	23.29	22.69	22.81	168,580	-0.42(-1.82%)