Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.61	65.62	65.32	65.37	159,449	-0.50(-0.76%)
May 30, 2017	65.73	65.93	65.59	65.87	126,540	-0.03(-0.05%)
May 26, 2017	65.90	65.95	65.80	65.90	159,204	+0.12(+0.18%)
May 25, 2017	65.64	65.91	65.54	65.79	345,691	+0.25(+0.38%)
May 24, 2017	65.55	65.59	65.33	65.54	202,284	+0.24(+0.37%)
May 23, 2017	65.36	65.49	65.23	65.29	144,102	+0.12(+0.18%)
May 22, 2017	65.17	65.28	65.07	65.18	90,433	+0.19(+0.30%)
May 19, 2017	64.65	65.16	64.59	64.98	186,072	+0.69(+1.07%)
May 18, 2017	64.32	64.66	63.84	64.30	299,732	+0.08(+0.13%)
May 17, 2017	64.62	64.62	63.99	64.21	264,342	-0.18(-0.29%)
May 16, 2017	64.60	64.60	64.24	64.40	194,108	+0.18(+0.29%)
May 15, 2017	64.03	64.30	64.03	64.21	132,108	+0.06(+0.09%)
May 12, 2017	64.01	64.23	63.85	64.16	147,783	-0.08(-0.12%)
May 11, 2017	64.40	64.62	63.97	64.23	128,113	-0.61(-0.94%)
May 10, 2017	64.77	64.90	64.76	64.84	464,247	+0.05(+0.08%)
May 09, 2017	64.52	64.88	64.21	64.79	233,931	-0.09(-0.14%)
May 08, 2017	65.09	65.09	64.77	64.88	170,273	-0.08(-0.13%)
May 05, 2017	64.76	65.02	64.66	64.97	311,914	+0.13(+0.19%)
May 04, 2017	64.92	64.92	64.65	64.84	335,062	+0.11(+0.17%)
May 03, 2017	65.03	65.03	64.61	64.73	350,122	-0.20(-0.31%)
May 02, 2017	65.00	65.22	64.86	64.93	302,889	-0.01(-0.01%)
May 01, 2017	64.97	65.03	64.75	64.94	72,032	+0.13(+0.19%)
Apr 28, 2017	64.87	64.88	64.72	64.82	201,615	+0.10(+0.16%)
Apr 27, 2017	64.86	64.96	64.62	64.72	80,160	-0.28(-0.42%)
Apr 26, 2017	65.19	65.22	64.91	64.99	149,095	-0.08(-0.12%)
Apr 25, 2017	65.06	65.35	65.00	65.07	93,179	-0.02(-0.03%)
Apr 24, 2017	65.15	65.34	64.82	65.08	382,891	-0.23(-0.35%)
Apr 21, 2017	65.23	65.46	65.10	65.31	201,123	+0.13(+0.19%)
Apr 20, 2017	64.99	65.22	64.92	65.18	117,986	+0.37(+0.57%)
Apr 19, 2017	65.17	65.21	64.57	64.82	275,343	-0.74(-1.13%)
Apr 18, 2017	65.75	65.81	65.38	65.56	116,414	-0.49(-0.75%)
Apr 17, 2017	65.79	66.12	65.75	66.05	90,437	+0.29(+0.44%)
Apr 13, 2017	65.86	66.17	65.66	65.76	196,648	-0.12(-0.18%)
Apr 12, 2017	65.79	65.88	65.43	65.88	175,820	+0.28(+0.43%)
Apr 11, 2017	65.38	65.62	65.18	65.59	143,770	+0.43(+0.65%)
Apr 10, 2017	65.20	65.33	65.02	65.17	142,359	-0.16(-0.24%)
Apr 07, 2017	65.11	65.41	64.89	65.33	190,673	+0.60(+0.93%)
Apr 06, 2017	65.02	65.02	64.58	64.72	149,196	-0.25(-0.39%)
Apr 05, 2017	65.29	65.48	64.96	64.98	244,913	-0.55(-0.84%)
Apr 04, 2017	65.60	65.61	65.28	65.53	409,600	+0.00(+0.00%)
Apr 03, 2017	65.42	65.60	65.26	65.53	361,759	+0.32(+0.49%)
Mar 31, 2017	65.33	65.33	65.05	65.21	114,377	-0.11(-0.17%)
Mar 30, 2017	65.28	65.55	65.25	65.32	185,484	+0.08(+0.13%)
Mar 29, 2017	65.15	65.39	65.00	65.23	221,566	-0.02(-0.03%)
Mar 28, 2017	65.08	65.53	64.97	65.25	204,084	+0.11(+0.17%)
Mar 27, 2017	65.01	65.19	64.78	65.14	279,476	+0.37(+0.57%)
Mar 24, 2017	64.58	64.84	64.47	64.77	123,590	+0.39(+0.61%)
Mar 23, 2017	64.30	64.58	64.19	64.38	178,907	-0.22(-0.34%)
Mar 22, 2017	64.08	64.72	63.91	64.60	612,725	+0.78(+1.22%)
Mar 21, 2017	64.36	64.44	63.73	63.82	394,057	-0.29(-0.46%)
Mar 20, 2017	63.86	64.42	63.55	64.11	233,633	+0.55(+0.87%)
Mar 17, 2017	63.75	63.95	63.43	63.56	127,440	+0.10(+0.16%)
Mar 16, 2017	63.10	63.50	62.84	63.46	246,740	+0.79(+1.25%)
Mar 15, 2017	61.87	63.10	61.76	62.68	407,956	+0.96(+1.56%)
Mar 14, 2017	61.96	62.04	61.64	61.71	166,714	-0.01(-0.01%)
Mar 13, 2017	61.50	61.83	61.50	61.72	146,555	+0.28(+0.45%)
Mar 10, 2017	61.51	61.60	61.26	61.45	552,434	-0.25(-0.41%)
Mar 09, 2017	61.80	61.94	61.33	61.70	159,996	-0.29(-0.47%)
Mar 08, 2017	62.32	62.43	61.88	61.99	193,619	-0.34(-0.55%)
Mar 07, 2017	62.50	62.58	62.26	62.33	174,460	-0.31(-0.49%)
Mar 06, 2017	62.59	62.77	62.45	62.64	240,986	-0.62(-0.98%)
Mar 03, 2017	63.22	63.38	62.99	63.26	192,339	+0.16(+0.25%)
Mar 02, 2017	63.36	63.42	62.95	63.10	246,666	-0.47(-0.74%)