US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.21	26.31	26.10	26.13	668,138	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,024	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,277	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,419	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,369	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.79	698,512	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,339	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,609	+0.16(+0.65%)
May 18, 2017	25.24	25.43	25.23	25.34	400,502	+0.04(+0.15%)
May 17, 2017	25.44	25.47	25.28	25.30	532,041	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,958	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.69	623,328	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,606	-0.02(-0.06%)
May 11, 2017	25.50	25.50	25.35	25.50	569,928	-0.06(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,145	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,701	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.53	25.56	866,387	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,216	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,674	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,964	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	591,022	+0.07(+0.25%)
May 01, 2017	25.67	25.79	25.64	25.74	372,030	+0.10(+0.40%)
Apr 28, 2017	25.56	25.64	25.53	25.63	1,872,336	+0.07(+0.29%)
Apr 27, 2017	25.49	25.65	25.48	25.56	821,441	+0.03(+0.11%)
Apr 26, 2017	25.33	25.53	25.33	25.53	1,029,812	+0.33(+1.29%)
Apr 25, 2017	25.12	25.27	25.08	25.20	526,958	+0.21(+0.85%)
Apr 24, 2017	24.96	25.07	24.95	24.99	622,331	+0.35(+1.40%)
Apr 21, 2017	24.76	24.76	24.57	24.65	238,757	-0.13(-0.52%)
Apr 20, 2017	24.67	24.81	24.50	24.78	231,379	+0.15(+0.63%)
Apr 19, 2017	24.46	24.66	24.46	24.62	617,716	+0.23(+0.95%)
Apr 18, 2017	24.42	24.42	24.25	24.39	663,763	-0.07(-0.28%)
Apr 17, 2017	24.24	24.47	24.24	24.46	269,032	+0.19(+0.78%)
Apr 13, 2017	24.30	24.37	24.24	24.27	255,537	-0.09(-0.38%)
Apr 12, 2017	24.43	24.44	24.33	24.36	234,954	-0.08(-0.34%)
Apr 11, 2017	24.40	24.45	24.29	24.45	186,642	+0.02(+0.07%)
Apr 10, 2017	24.49	24.54	24.41	24.43	188,353	-0.03(-0.13%)
Apr 07, 2017	24.40	24.51	24.40	24.46	143,125	+0.04(+0.15%)
Apr 06, 2017	24.38	24.43	24.27	24.42	292,803	+0.03(+0.11%)
Apr 05, 2017	24.52	24.64	24.36	24.39	376,738	-0.08(-0.32%)
Apr 04, 2017	24.66	24.70	24.42	24.47	588,032	-0.18(-0.73%)
Apr 03, 2017	24.61	24.71	24.48	24.65	6,930,009	+0.05(+0.18%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,575	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,912	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.62	681,627	+0.03(+0.11%)
Mar 28, 2017	24.61	24.62	24.47	24.60	915,215	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,313	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,364	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,560	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	454,011	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,891	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,218	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,487	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,076	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,059,000	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,706	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.46	24.65	295,967	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,385	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,212	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,147	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	644,013	-0.08(-0.33%)
Mar 06, 2017	24.47	24.47	24.30	24.34	1,440,330	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.46	24.55	301,110	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,684	-0.06(-0.23%)