Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.66	27.07	26.47	26.69	158,755	+0.20(+0.77%)
May 30, 2017	27.17	27.17	26.25	26.49	44,021	-0.59(-2.19%)
May 26, 2017	27.14	27.26	26.92	27.08	186,603	+0.13(+0.47%)
May 25, 2017	27.20	27.20	26.78	26.96	159,122	+0.14(+0.51%)
May 24, 2017	27.24	27.67	26.29	26.82	712,965	-1.06(-3.81%)
May 23, 2017	28.09	28.11	27.35	27.88	236,716	-0.03(-0.10%)
May 22, 2017	27.13	28.08	26.79	27.91	305,286	+1.18(+4.41%)
May 19, 2017	26.25	27.25	26.13	26.73	295,994	+0.24(+0.92%)
May 18, 2017	25.92	26.50	25.60	26.49	125,572	+0.56(+2.18%)
May 17, 2017	26.10	26.21	25.33	25.92	131,802	-0.16(-0.60%)
May 16, 2017	25.40	26.58	25.40	26.08	164,551	+0.68(+2.68%)
May 15, 2017	25.29	25.83	25.14	25.40	106,271	+0.25(+1.01%)
May 12, 2017	25.36	25.36	25.02	25.14	110,698	-0.06(-0.23%)
May 11, 2017	25.41	25.43	25.02	25.20	65,117	-0.19(-0.73%)
May 10, 2017	25.52	25.52	25.04	25.39	88,222	-0.02(-0.08%)
May 09, 2017	25.28	25.49	24.84	25.41	50,101	+0.32(+1.28%)
May 08, 2017	24.96	25.15	24.91	25.09	58,912	+0.14(+0.55%)
May 05, 2017	24.43	25.05	24.39	24.95	99,127	+0.54(+2.19%)
May 04, 2017	24.37	24.77	24.32	24.41	275,252	+0.01(+0.04%)
May 03, 2017	24.61	24.75	24.13	24.41	34,173	-0.13(-0.52%)
May 02, 2017	24.34	24.69	23.98	24.53	159,424	+0.14(+0.56%)
May 01, 2017	24.57	24.64	24.24	24.40	101,600	-0.16(-0.63%)
Apr 28, 2017	24.65	24.75	24.34	24.55	118,625	-0.16(-0.63%)
Apr 27, 2017	25.04	25.11	24.61	24.71	63,922	-0.22(-0.90%)
Apr 26, 2017	25.31	25.31	24.88	24.93	58,052	-0.21(-0.85%)
Apr 25, 2017	25.63	25.63	25.07	25.14	88,584	+0.14(+0.54%)
Apr 24, 2017	25.36	25.52	24.92	25.01	80,602	-0.14(-0.54%)
Apr 21, 2017	25.34	25.73	24.83	25.14	121,732	-0.06(-0.23%)
Apr 20, 2017	25.49	26.02	25.14	25.20	181,676	+0.00(+0.00%)
Apr 19, 2017	25.31	25.55	25.11	25.20	336,125	+0.01(+0.04%)
Apr 18, 2017	25.47	25.74	24.78	25.19	155,498	-0.32(-1.26%)
Apr 17, 2017	25.04	25.62	25.01	25.52	41,611	+0.28(+1.12%)
Apr 13, 2017	26.10	26.55	25.08	25.23	114,699	-0.81(-3.10%)
Apr 12, 2017	25.89	26.27	25.87	26.04	155,049	+0.25(+0.98%)
Apr 11, 2017	25.44	26.20	25.35	25.79	112,160	+0.13(+0.49%)
Apr 10, 2017	26.13	26.13	25.38	25.66	160,174	-0.28(-1.09%)
Apr 07, 2017	25.15	26.51	25.00	25.94	543,293	+0.57(+2.26%)
Apr 06, 2017	24.97	25.40	24.72	25.37	150,200	+0.59(+2.40%)
Apr 05, 2017	24.84	24.96	24.43	24.78	152,450	+0.11(+0.43%)
Apr 04, 2017	25.44	25.44	24.53	24.67	63,447	-0.61(-2.43%)
Apr 03, 2017	25.01	25.42	24.95	25.28	149,368	+0.57(+2.32%)
Mar 31, 2017	25.30	25.30	24.64	24.71	112,134	-0.51(-2.01%)
Mar 30, 2017	25.27	25.44	24.73	25.21	185,757	-0.22(-0.88%)
Mar 29, 2017	25.40	25.67	24.95	25.44	106,067	-0.22(-0.87%)
Mar 28, 2017	25.34	26.20	25.34	25.66	204,809	+0.32(+1.27%)
Mar 27, 2017	26.27	26.62	24.81	25.34	400,151	-1.37(-5.14%)
Mar 24, 2017	26.28	27.01	26.11	26.71	300,532	+0.31(+1.18%)
Mar 23, 2017	27.42	27.72	26.28	26.40	414,775	-1.05(-3.83%)
Mar 22, 2017	27.26	27.64	26.77	27.45	138,537	+0.36(+1.33%)
Mar 21, 2017	27.31	27.96	26.70	27.09	317,697	-0.40(-1.45%)
Mar 20, 2017	26.69	27.74	26.67	27.49	244,318	+0.92(+3.48%)
Mar 17, 2017	26.75	26.80	26.34	26.57	38,594	-0.18(-0.66%)
Mar 16, 2017	27.13	27.48	26.48	26.74	113,341	-0.23(-0.87%)
Mar 15, 2017	26.62	27.14	26.55	26.98	120,687	+0.19(+0.69%)
Mar 14, 2017	27.34	27.34	26.67	26.79	84,478	-0.45(-1.64%)
Mar 13, 2017	27.26	27.65	27.05	27.24	114,704	-0.09(-0.32%)
Mar 10, 2017	27.65	27.65	27.28	27.33	274,992	-0.28(-1.02%)
Mar 09, 2017	27.74	28.01	27.37	27.61	405,332	-0.42(-1.49%)
Mar 08, 2017	27.09	28.03	27.07	28.03	427,681	+0.97(+3.60%)
Mar 07, 2017	25.98	27.26	25.72	27.05	454,646	+0.82(+3.12%)
Mar 06, 2017	27.11	27.11	25.91	26.24	378,705	-0.88(-3.23%)
Mar 03, 2017	27.63	28.94	27.05	27.11	797,364	-0.34(-1.24%)
Mar 02, 2017	26.25	28.00	26.25	27.45	610,755	+1.17(+4.44%)