Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.59	105.75	104.20	104.71	2,287,825	-0.28(-0.26%)
Apr 27, 2017	103.64	105.25	103.25	104.99	1,885,487	+1.45(+1.40%)
Apr 26, 2017	103.51	103.87	102.62	103.54	1,961,597	-0.07(-0.07%)
Apr 25, 2017	103.25	103.70	102.63	103.62	1,708,408	+1.08(+1.05%)
Apr 24, 2017	102.92	103.14	101.80	102.54	2,139,210	+0.98(+0.96%)
Apr 21, 2017	101.20	101.74	100.77	101.56	2,459,825	+0.18(+0.18%)
Apr 20, 2017	100.47	101.84	99.24	101.38	5,181,227	+3.90(+4.01%)
Apr 19, 2017	97.63	97.75	97.05	97.47	2,064,120	+0.15(+0.15%)
Apr 18, 2017		97.48	96.88	97.33	1,379,946	+0.07(+0.07%)
Apr 17, 2017	96.88	97.42	96.69	97.26	1,094,191	+0.78(+0.81%)
Apr 13, 2017	97.61	97.91	96.46	96.48	1,392,472	-1.44(-1.47%)
Apr 12, 2017	97.73	98.15	97.47	97.92	1,593,225	+0.18(+0.18%)
Apr 11, 2017	97.17	97.79	96.84	97.74	1,103,217	+0.17(+0.18%)
Apr 10, 2017	97.91	98.17	97.36	97.57	808,603	-0.38(-0.39%)
Apr 07, 2017	97.26	98.05	97.15	97.95	1,457,657	+0.81(+0.84%)
Apr 06, 2017	96.80	97.52	96.60	97.14	1,294,126	+0.37(+0.38%)
Apr 05, 2017	96.48	97.69	96.14	96.77	1,657,285	+0.28(+0.29%)
Apr 04, 2017	96.70	97.02	95.86	96.48	1,653,249	-0.07(-0.07%)
Apr 03, 2017	96.96	97.55	95.76	96.56	1,660,306	-0.49(-0.51%)
Mar 31, 2017	96.97	97.39	96.81	97.05	895,324	-0.01(-0.01%)
Mar 30, 2017	97.02	97.52	96.77	97.06	1,227,669	+0.02(+0.02%)
Mar 29, 2017	97.21	97.67	96.56	97.04	1,878,865	-0.25(-0.26%)
Mar 28, 2017	96.74	97.61	96.69	97.29	1,047,579	+0.46(+0.48%)
Mar 27, 2017	96.02	97.01	95.79	96.83	2,019,233	+0.01(+0.01%)
Mar 24, 2017	97.29	97.67	96.47	96.82	1,095,262	-0.41(-0.42%)
Mar 23, 2017	97.29	98.01	96.74	97.23	1,505,005	-0.28(-0.29%)
Mar 22, 2017	96.48	97.61	95.65	97.51	1,889,882	+1.16(+1.20%)
Mar 21, 2017	97.50	98.02	96.24	96.35	2,904,186	-1.31(-1.34%)
Mar 20, 2017	98.09	98.09	97.18	97.66	1,224,124	-0.39(-0.40%)
Mar 17, 2017	97.83	98.21	97.55	98.05	2,363,148	+0.64(+0.66%)
Mar 16, 2017	97.86	98.16	97.11	97.41	1,432,682	-0.40(-0.41%)
Mar 15, 2017	97.15	97.97	96.87	97.81	1,859,515	+0.77(+0.79%)
Mar 14, 2017	97.08	97.39	96.45	97.04	1,372,483	-0.55(-0.56%)
Mar 13, 2017	97.46	97.75	97.05	97.58	1,024,307	-0.00(-0.00%)
Mar 10, 2017	97.46	98.02	97.20	97.59	1,274,853	+0.53(+0.54%)
Mar 09, 2017	97.19	97.54	96.95	97.06	1,752,761	-0.25(-0.25%)
Mar 08, 2017	96.99	98.71	96.81	97.30	2,179,127	+0.13(+0.14%)
Mar 07, 2017	97.16	97.59	97.11	97.17	1,341,004	-0.23(-0.23%)
Mar 06, 2017	97.36	97.86	97.11	97.40	1,305,274	-0.19(-0.20%)
Mar 03, 2017	97.87	98.12	97.15	97.60	1,236,471	-0.33(-0.33%)
Mar 02, 2017	98.41	98.46	97.72	97.92	1,392,341	-0.75(-0.76%)
Mar 01, 2017	97.61	99.08	97.28	98.67	2,679,167	+2.13(+2.21%)
Feb 28, 2017	96.76	97.06	96.21	96.53	1,956,860	-0.52(-0.54%)
Feb 27, 2017	97.93	98.04	96.87	97.05	1,116,884	-0.77(-0.78%)
Feb 24, 2017	96.61	97.82	96.61	97.82	1,560,004	+0.77(+0.79%)
Feb 23, 2017	97.51	97.72	96.96	97.05	1,167,169	-0.44(-0.45%)
Feb 22, 2017	97.31	97.77	97.01	97.50	1,310,610	-0.02(-0.02%)
Feb 21, 2017	97.15	97.89	96.89	97.51	1,868,930	+0.37(+0.38%)
Feb 17, 2017		97.15	97.15	97.15	0	+0.06(+0.06%)
Feb 16, 2017	96.70	97.49	96.21	97.09	1,887,211	+0.39(+0.41%)
Feb 15, 2017	96.48	96.76	95.89	96.70	1,823,975	+0.00(+0.00%)
Feb 14, 2017	96.24	96.73	95.74	96.70	2,614,033	+0.09(+0.09%)
Feb 13, 2017	95.79	96.63	95.48	96.61	2,384,218	+0.98(+1.03%)
Feb 10, 2017	95.68	96.01	95.25	95.63	1,303,752	-0.01(-0.01%)
Feb 09, 2017	95.40	95.78	95.20	95.63	1,683,878	+0.35(+0.37%)
Feb 08, 2017	94.30	95.31	94.23	95.28	1,383,329	+1.03(+1.10%)
Feb 07, 2017	94.49	94.85	94.08	94.25	1,529,833	+0.02(+0.03%)
Feb 06, 2017	94.70	95.06	94.15	94.22	1,876,625	-0.63(-0.67%)
Feb 03, 2017	95.71	95.71	94.54	94.86	1,883,365	+0.04(+0.05%)
Feb 02, 2017	95.71	95.90	94.72	94.81	2,364,883	-0.72(-0.76%)