BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.92	10.95	10.88	10.95	26,489	+0.05(+0.45%)
Apr 27, 2017	10.93	11.05	10.89	10.90	67,322	-0.02(-0.23%)
Apr 26, 2017	10.86	10.93	10.86	10.93	28,420	+0.07(+0.68%)
Apr 25, 2017	10.95	10.97	10.86	10.86	46,429	-0.11(-1.04%)
Apr 24, 2017	10.99	10.99	10.96	10.97	14,934	-0.04(-0.37%)
Apr 21, 2017	11.02	11.06	10.99	11.01	18,831	+0.02(+0.15%)
Apr 20, 2017	11.04	11.04	10.96	11.00	19,890	-0.04(-0.37%)
Apr 19, 2017	11.06	11.09	11.04	11.04	17,178	-0.02(-0.22%)
Apr 18, 2017	11.01	11.09	11.00	11.06	33,962	+0.05(+0.45%)
Apr 17, 2017	11.00	11.02	10.95	11.01	37,399	-0.01(-0.07%)
Apr 13, 2017	10.97	11.02	10.97	11.02	18,982	+0.07(+0.67%)
Apr 12, 2017	10.98	11.00	10.95	10.95	33,664	-0.07(-0.59%)
Apr 11, 2017	10.91	11.01	10.91	11.01	17,009	+0.09(+0.85%)
Apr 10, 2017	10.90	10.93	10.90	10.92	67,892	+0.03(+0.30%)
Apr 07, 2017	10.89	10.93	10.89	10.89	64,628	-0.02(-0.22%)
Apr 06, 2017	10.80	10.91	10.80	10.91	45,039	+0.11(+1.06%)
Apr 05, 2017	10.76	10.80	10.74	10.80	19,949	+0.03(+0.30%)
Apr 04, 2017	10.74	10.79	10.73	10.76	59,177	-0.02(-0.23%)
Apr 03, 2017	10.76	10.81	10.76	10.79	32,348	+0.04(+0.38%)
Mar 31, 2017	10.80	10.80	10.75	10.75	44,266	-0.07(-0.60%)
Mar 30, 2017	10.80	10.81	10.75	10.81	54,417	+0.03(+0.30%)
Mar 29, 2017	10.75	10.80	10.71	10.78	65,112	+0.02(+0.15%)
Mar 28, 2017	10.73	10.76	10.70	10.76	63,064	+0.04(+0.38%)
Mar 27, 2017	10.68	10.72	10.66	10.72	34,890	+0.06(+0.53%)
Mar 24, 2017	10.67	10.71	10.63	10.67	34,351	+0.00(+0.00%)
Mar 23, 2017	10.67	10.69	10.65	10.67	16,851	+0.00(+0.00%)
Mar 22, 2017	10.67	10.69	10.63	10.67	33,287	+0.01(+0.08%)
Mar 21, 2017	10.64	10.66	10.58	10.66	23,903	+0.03(+0.31%)
Mar 20, 2017	10.56	10.65	10.56	10.63	36,581	+0.07(+0.69%)
Mar 17, 2017	10.54	10.59	10.54	10.55	33,073	+0.01(+0.08%)
Mar 16, 2017	10.58	10.62	10.49	10.54	41,751	-0.08(-0.77%)
Mar 15, 2017	10.46	10.63	10.45	10.63	56,686	+0.15(+1.48%)
Mar 14, 2017	10.45	10.49	10.45	10.47	12,033	+0.00(+0.00%)
Mar 13, 2017	10.51	10.55	10.45	10.47	28,599	-0.05(-0.51%)
Mar 10, 2017	10.61	10.61	10.48	10.52	53,355	-0.06(-0.54%)
Mar 09, 2017	10.65	10.65	10.56	10.58	61,846	-0.08(-0.76%)
Mar 08, 2017	10.68	10.73	10.66	10.66	48,981	-0.06(-0.60%)
Mar 07, 2017	10.74	10.74	10.69	10.73	36,544	-0.02(-0.23%)
Mar 06, 2017	10.70	10.75	10.67	10.75	81,682	+0.02(+0.15%)
Mar 03, 2017	10.82	10.87	10.69	10.74	90,730	-0.06(-0.60%)
Mar 02, 2017	10.88	10.88	10.78	10.80	67,048	-0.10(-0.89%)
Mar 01, 2017	10.87	10.91	10.87	10.90	32,742	-0.03(-0.30%)
Feb 28, 2017	10.91	10.97	10.91	10.93	31,732	+0.00(+0.00%)
Feb 27, 2017	11.01	11.01	10.93	10.93	51,380	-0.09(-0.81%)
Feb 24, 2017	10.97	11.02	10.97	11.02	37,270	+0.06(+0.56%)
Feb 23, 2017	10.95	10.97	10.92	10.96	30,358	+0.04(+0.33%)
Feb 22, 2017	10.91	10.95	10.90	10.92	30,895	+0.02(+0.15%)
Feb 21, 2017	10.91	10.93	10.87	10.91	40,431	+0.00(+0.00%)
Feb 17, 2017		10.91	10.91	10.91	0	-0.02(-0.22%)
Feb 16, 2017	10.93	10.94	10.90	10.93	23,484	+0.01(+0.07%)
Feb 15, 2017	10.89	10.92	10.86	10.92	13,230	-0.01(-0.07%)
Feb 14, 2017	10.95	10.99	10.91	10.93	43,393	-0.04(-0.37%)
Feb 13, 2017	10.97	11.00	10.95	10.97	28,607	-0.03(-0.24%)
Feb 10, 2017	10.96	11.01	10.96	11.00	48,058	+0.01(+0.07%)
Feb 09, 2017	11.05	11.07	10.99	10.99	28,738	-0.08(-0.73%)
Feb 08, 2017	11.07	11.12	11.06	11.07	23,259	+0.00(+0.00%)
Feb 07, 2017	11.09	11.10	11.05	11.07	25,587	+0.00(+0.00%)
Feb 06, 2017	11.12	11.13	11.07	11.07	25,407	-0.04(-0.36%)
Feb 03, 2017	11.13	11.13	11.10	11.11	17,347	+0.02(+0.15%)
Feb 02, 2017	11.10	11.15	11.07	11.09	38,068	-0.04(-0.36%)