Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9700	0.9800	0.9500	0.9500	152,956	+0.04(+4.40%)
Apr 27, 2017	0.9400	0.9800	0.9100	0.9100	182,286	-0.02(-2.15%)
Apr 26, 2017	0.9800	1.060	0.8700	0.9300	889,140	+0.11(+13.41%)
Apr 25, 2017	0.7400	0.8200	0.7100	0.8200	88,917	+0.07(+9.33%)
Apr 24, 2017	0.7600	0.7700	0.7400	0.7500	24,100	-0.05(-6.25%)
Apr 21, 2017	0.7900	0.8000	0.7600	0.8000	17,000	+0.00(+0.00%)
Apr 20, 2017	0.8100	0.8100	0.8000	0.8000	26,750	-0.03(-3.61%)
Apr 19, 2017	0.8600	0.8600	0.8300	0.8300	16,030	-0.05(-5.68%)
Apr 18, 2017	0.9000	0.9000	0.8700	0.8800	38,540	-0.06(-6.38%)
Apr 11, 2017		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Apr 10, 2017	0.9800	0.9800	0.9500	0.9500	8,700	-0.04(-4.04%)
Apr 07, 2017	0.9900	0.9900	0.9900	0.9900	9,700	+0.00(+0.00%)
Apr 06, 2017	0.9900	0.9900	0.9900	0.9900	2,000	+0.02(+2.06%)
Apr 05, 2017	0.9700	0.9800	0.9700	0.9700	35,300	+0.00(+0.00%)
Apr 04, 2017	0.9700	0.9900	0.9700	0.9700	61,482	+0.00(+0.00%)
Apr 03, 2017	0.9700	0.9700	0.9700	0.9700	9,074	+0.00(+0.00%)
Mar 31, 2017	0.9400	0.9700	0.9300	0.9700	7,650	+0.03(+3.19%)
Mar 30, 2017	0.9400	0.9400	0.9300	0.9400	25,000	-0.01(-1.05%)
Mar 29, 2017	1.000	1.000	0.9500	0.9500	39,700	-0.07(-6.86%)
Mar 28, 2017	1.000	1.020	0.9900	1.020	22,409	+0.00(+0.00%)
Mar 27, 2017	1.030	1.030	1.020	1.020	8,215	-0.03(-2.86%)
Mar 24, 2017	1.040	1.080	1.040	1.050	20,300	-0.02(-1.87%)
Mar 23, 2017	1.060	1.070	1.060	1.070	18,635	+0.01(+0.94%)
Mar 22, 2017	1.050	1.080	1.040	1.060	107,400	+0.01(+0.95%)
Mar 21, 2017	1.020	1.120	1.020	1.050	250,799	+0.08(+8.25%)
Mar 20, 2017	0.9700	1.100	0.9700	0.9700	117,335	+0.08(+8.99%)
Mar 17, 2017	0.9000	0.9000	0.8500	0.8900	58,462	-0.06(-6.32%)
Mar 16, 2017	0.9700	0.9700	0.9500	0.9500	91,050	-0.05(-5.00%)
Mar 15, 2017	1.000	1.000	0.9700	1.000	163,200	-0.05(-4.76%)
Mar 14, 2017	1.100	1.100	1.050	1.050	12,000	+0.00(+0.00%)
Mar 13, 2017	1.070	1.070	1.050	1.050	67,035	-0.01(-0.94%)
Mar 10, 2017	1.090	1.090	1.060	1.060	8,699	-0.04(-3.64%)
Mar 09, 2017	1.120	1.120	1.100	1.100	41,000	-0.10(-8.33%)
Mar 08, 2017	1.200	1.200	1.200	1.200	13,800	-0.02(-1.64%)
Mar 07, 2017	1.200	1.220	1.170	1.220	47,000	-0.02(-1.61%)
Mar 06, 2017	1.230	1.250	1.190	1.240	145,700	-0.01(-0.80%)
Mar 03, 2017	1.120	1.250	1.120	1.250	149,200	+0.20(+19.05%)
Mar 02, 2017	1.000	1.050	1.000	1.050	89,023	+0.12(+12.90%)
Mar 01, 2017	1.000	1.000	0.8700	0.9300	46,900	-0.07(-7.00%)
Feb 27, 2017		1.000	1.000	1.000	0	+0.03(+3.09%)
Feb 24, 2017	1.050	1.140	0.9700	0.9700	14,361	-0.04(-3.96%)
Feb 23, 2017	1.090	1.090	1.000	1.010	59,264	-0.13(-11.40%)
Feb 22, 2017	1.060	1.240	1.050	1.140	112,460	+0.14(+14.00%)
Feb 21, 2017	0.9500	1.050	0.9500	1.000	72,500	+0.07(+7.53%)
Feb 16, 2017		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Feb 14, 2017		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 13, 2017	0.9500	0.9500	0.9500	0.9500	21,000	+0.01(+1.06%)
Feb 09, 2017		0.9400	0.9400	0.9400	200	-0.03(-3.09%)
Feb 08, 2017	0.9700	0.9700	0.9700	0.9700	5,927	+0.04(+4.30%)
Feb 07, 2017	1.000	1.000	0.9300	0.9300	9,252	-0.04(-4.12%)
Feb 06, 2017	0.9700	1.050	0.9700	0.9700	24,763	+0.02(+2.11%)
Feb 03, 2017	0.9800	1.040	0.9500	0.9500	40,200	-0.07(-6.86%)
Feb 02, 2017	1.020	1.020	0.9900	1.020	15,170	+0.01(+0.99%)