Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5600	0.5700	0.5500	0.5700	135,621	+0.02(+3.64%)
Apr 27, 2017	0.5800	0.5800	0.5500	0.5500	232,541	-0.03(-5.17%)
Apr 26, 2017	0.5700	0.5800	0.5600	0.5800	153,912	+0.03(+5.45%)
Apr 25, 2017	0.6200	0.6200	0.5500	0.5500	433,272	-0.06(-9.84%)
Apr 24, 2017	0.6200	0.6200	0.6000	0.6100	114,518	-0.02(-3.17%)
Apr 21, 2017	0.5700	0.6300	0.5700	0.6300	212,856	+0.07(+12.50%)
Apr 20, 2017	0.5700	0.5900	0.5600	0.5600	106,930	+0.00(+0.00%)
Apr 19, 2017	0.6200	0.6200	0.5600	0.5600	402,100	-0.04(-6.67%)
Apr 18, 2017	0.6000	0.6200	0.6000	0.6000	151,200	+0.00(+0.00%)
Apr 17, 2017	0.6100	0.6100	0.6000	0.6000	68,300	-0.01(-1.64%)
Apr 13, 2017	0.6100	0.6300	0.6000	0.6100	62,488	+0.01(+1.67%)
Apr 12, 2017	0.6000	0.6300	0.6000	0.6000	429,950	+0.02(+3.45%)
Apr 11, 2017	0.5800	0.6000	0.5700	0.5800	412,920	+0.01(+1.75%)
Apr 10, 2017	0.5800	0.5800	0.5500	0.5700	185,705	-0.01(-1.72%)
Apr 07, 2017	0.5900	0.5900	0.5800	0.5800	126,100	+0.00(+0.00%)
Apr 06, 2017	0.5900	0.5900	0.5800	0.5800	18,572	-0.02(-3.33%)
Apr 05, 2017	0.5900	0.6000	0.5800	0.6000	51,535	+0.00(+0.00%)
Apr 04, 2017	0.6000	0.6000	0.5900	0.6000	74,091	+0.00(+0.00%)
Apr 03, 2017	0.6000	0.6100	0.5900	0.6000	71,108	+0.00(+0.00%)
Mar 31, 2017	0.5800	0.6000	0.5800	0.6000	159,165	+0.02(+3.45%)
Mar 30, 2017	0.6000	0.6000	0.5800	0.5800	126,213	-0.02(-3.33%)
Mar 29, 2017	0.5600	0.6100	0.5600	0.6000	302,375	+0.05(+9.09%)
Mar 28, 2017	0.5500	0.5700	0.5500	0.5500	129,650	+0.01(+1.85%)
Mar 27, 2017	0.5800	0.5900	0.5400	0.5400	469,287	-0.01(-1.82%)
Mar 24, 2017	0.5300	0.5500	0.5300	0.5500	30,750	+0.02(+3.77%)
Mar 23, 2017	0.5700	0.5700	0.5100	0.5300	302,166	-0.04(-7.02%)
Mar 22, 2017	0.5700	0.5700	0.5400	0.5700	89,100	+0.00(+0.00%)
Mar 21, 2017	0.5300	0.5700	0.5300	0.5700	101,250	+0.06(+11.76%)
Mar 20, 2017	0.5200	0.5400	0.5100	0.5100	119,452	-0.01(-1.92%)
Mar 17, 2017	0.5400	0.5500	0.5200	0.5200	342,100	-0.01(-1.89%)
Mar 16, 2017	0.5800	0.5900	0.5300	0.5300	91,400	-0.04(-7.02%)
Mar 15, 2017	0.5400	0.5700	0.5300	0.5700	389,800	+0.03(+5.56%)
Mar 14, 2017	0.5400	0.5500	0.5300	0.5400	81,000	+0.00(+0.00%)
Mar 13, 2017	0.5500	0.5500	0.5400	0.5400	171,760	+0.00(+0.00%)
Mar 10, 2017	0.5100	0.5500	0.5100	0.5400	136,350	+0.03(+5.88%)
Mar 09, 2017	0.5300	0.5600	0.4950	0.5100	218,134	-0.03(-5.56%)
Mar 08, 2017	0.5500	0.5700	0.5400	0.5400	245,101	-0.01(-1.82%)
Mar 07, 2017	0.5800	0.5800	0.5500	0.5500	89,050	-0.03(-5.17%)
Mar 06, 2017	0.6000	0.6000	0.5800	0.5800	95,619	-0.02(-3.33%)
Mar 03, 2017	0.5600	0.6000	0.5600	0.6000	115,873	+0.02(+3.45%)
Mar 02, 2017	0.6000	0.6100	0.5500	0.5800	149,847	-0.02(-3.33%)
Mar 01, 2017	0.5700	0.6000	0.5500	0.6000	137,250	+0.02(+3.45%)
Feb 28, 2017	0.6400	0.6500	0.5800	0.5800	240,766	-0.02(-3.33%)
Feb 27, 2017	0.6500	0.6700	0.5900	0.6000	244,550	-0.06(-9.09%)
Feb 24, 2017	0.6700	0.6900	0.6500	0.6600	163,250	-0.02(-2.94%)
Feb 23, 2017	0.6600	0.6800	0.6500	0.6800	81,500	+0.00(+0.00%)
Feb 22, 2017	0.7000	0.7100	0.6600	0.6800	192,775	-0.01(-1.45%)
Feb 21, 2017	0.7000	0.7200	0.6800	0.6900	539,543	+0.01(+1.47%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Feb 16, 2017	0.6600	0.6900	0.6500	0.6900	696,010	+0.03(+4.55%)
Feb 15, 2017	0.6600	0.6600	0.6200	0.6600	361,350	-0.02(-2.94%)
Feb 14, 2017	0.6600	0.6800	0.6300	0.6800	449,610	+0.02(+3.03%)
Feb 13, 2017	0.6200	0.6600	0.5800	0.6600	579,986	+0.06(+10.00%)
Feb 10, 2017	0.5700	0.6100	0.5600	0.6000	485,780	+0.02(+3.45%)
Feb 09, 2017	0.5700	0.6000	0.5700	0.5800	233,000	+0.01(+1.75%)
Feb 08, 2017	0.6000	0.6200	0.5700	0.5700	888,211	-0.03(-5.00%)
Feb 07, 2017	0.5900	0.6100	0.5800	0.6000	441,500	+0.01(+1.69%)
Feb 06, 2017	0.5700	0.6100	0.5700	0.5900	910,156	+0.03(+5.36%)
Feb 03, 2017	0.5600	0.5800	0.5500	0.5600	240,000	-0.02(-3.45%)
Feb 02, 2017	0.5700	0.5800	0.5500	0.5800	272,802	+0.02(+3.57%)