New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.800	3.920	3.770	3.870	1,939,552	+0.08(+2.11%)
Apr 27, 2017	4.090	4.090	3.730	3.790	3,848,235	-0.36(-8.67%)
Apr 26, 2017	4.070	4.170	3.950	4.150	1,935,074	+0.08(+1.97%)
Apr 25, 2017	4.180	4.240	4.030	4.070	1,410,155	-0.19(-4.46%)
Apr 24, 2017	4.260	4.335	4.210	4.260	1,391,590	-0.07(-1.62%)
Apr 21, 2017	4.280	4.360	4.250	4.330	1,411,833	+0.09(+2.12%)
Apr 20, 2017	4.270	4.330	4.190	4.240	1,811,034	-0.03(-0.70%)
Apr 19, 2017	4.300	4.330	4.185	4.270	1,808,494	-0.08(-1.84%)
Apr 18, 2017	4.390	4.420	4.300	4.350	1,469,746	-0.06(-1.36%)
Apr 17, 2017	4.430	4.450	4.350	4.410	1,590,010	-0.01(-0.23%)
Apr 13, 2017	4.430	4.580	4.400	4.420	2,260,703	+0.05(+1.14%)
Apr 12, 2017	4.300	4.370	4.260	4.370	1,165,133	+0.05(+1.16%)
Apr 11, 2017	4.070	4.325	4.040	4.320	3,275,299	+0.29(+7.20%)
Apr 10, 2017	4.030	4.060	3.980	4.030	643,605	-0.01(-0.25%)
Apr 07, 2017	4.110	4.150	3.990	4.040	1,431,206	+0.00(+0.00%)
Apr 06, 2017	4.060	4.100	4.010	4.040	1,165,862	-0.03(-0.74%)
Apr 05, 2017	4.070	4.120	4.030	4.070	1,835,444	-0.04(-0.97%)
Apr 04, 2017	4.110	4.140	4.045	4.110	2,790,646	+0.01(+0.24%)
Apr 03, 2017	4.000	4.100	3.980	4.100	1,458,681	+0.13(+3.27%)
Mar 31, 2017	4.040	4.080	3.970	3.970	1,357,085	-0.09(-2.22%)
Mar 30, 2017	4.030	4.100	4.000	4.060	746,872	-0.03(-0.73%)
Mar 29, 2017	3.960	4.100	3.920	4.090	827,214	+0.12(+3.02%)
Mar 28, 2017	4.020	4.100	3.920	3.970	2,118,728	-0.06(-1.49%)
Mar 27, 2017	3.990	4.040	3.920	4.030	1,169,213	+0.12(+3.07%)
Mar 24, 2017	3.920	3.970	3.880	3.910	993,799	-0.02(-0.51%)
Mar 23, 2017	3.900	3.930	3.775	3.930	1,512,538	+0.04(+1.03%)
Mar 22, 2017	4.010	4.020	3.865	3.890	1,096,370	-0.10(-2.51%)
Mar 21, 2017	3.840	4.010	3.790	3.990	3,436,870	+0.16(+4.18%)
Mar 20, 2017	3.770	3.850	3.725	3.830	979,773	+0.09(+2.41%)
Mar 17, 2017	3.780	3.810	3.680	3.740	1,824,835	-0.04(-1.06%)
Mar 16, 2017	3.770	3.840	3.710	3.780	1,952,005	+0.07(+1.89%)
Mar 15, 2017	3.560	3.770	3.540	3.710	2,123,258	+0.20(+5.70%)
Mar 14, 2017	3.740	3.740	3.510	3.510	2,399,561	-0.25(-6.65%)
Mar 13, 2017	3.880	3.880	3.700	3.760	5,957,368	-0.15(-3.84%)
Mar 10, 2017	3.660	3.910	3.630	3.910	4,209,556	+0.28(+7.71%)
Mar 09, 2017	3.740	3.770	3.620	3.630	1,390,649	-0.11(-2.94%)
Mar 08, 2017	3.720	3.790	3.700	3.740	3,398,433	-0.02(-0.53%)
Mar 07, 2017	3.690	3.820	3.610	3.760	2,413,041	+0.05(+1.35%)
Mar 06, 2017	3.810	3.820	3.640	3.710	1,796,451	-0.12(-3.13%)
Mar 03, 2017	3.710	3.860	3.640	3.830	2,401,467	+0.09(+2.41%)
Mar 02, 2017	3.780	3.850	3.720	3.740	2,811,731	-0.09(-2.35%)
Mar 01, 2017	3.800	3.930	3.800	3.830	1,995,985	+0.00(+0.00%)
Feb 28, 2017	3.860	3.940	3.810	3.830	1,774,856	+0.02(+0.52%)
Feb 27, 2017	3.910	4.040	3.770	3.810	2,768,184	-0.11(-2.81%)
Feb 24, 2017	3.850	3.960	3.820	3.920	2,343,266	-0.04(-1.01%)
Feb 23, 2017	3.830	4.030	3.810	3.960	4,526,607	-0.02(-0.50%)
Feb 22, 2017	4.050	4.090	3.930	3.980	1,567,806	-0.11(-2.69%)
Feb 21, 2017	4.030	4.100	3.990	4.090	1,753,736	+0.04(+0.99%)
Feb 17, 2017		4.050	4.050	4.050	0	-0.07(-1.70%)
Feb 16, 2017	4.160	4.230	4.010	4.120	3,043,029	+0.11(+2.74%)
Feb 15, 2017	4.000	4.065	3.920	4.010	2,763,728	+0.01(+0.25%)
Feb 14, 2017	4.240	4.240	3.980	4.000	4,076,183	-0.07(-1.72%)
Feb 13, 2017	3.870	4.080	3.860	4.070	4,278,650	+0.16(+4.09%)
Feb 10, 2017	3.790	3.960	3.710	3.910	2,972,819	+0.08(+2.09%)
Feb 09, 2017	4.030	4.030	3.810	3.830	1,908,563	-0.13(-3.28%)
Feb 08, 2017	3.820	4.020	3.800	3.960	5,631,782	+0.25(+6.74%)
Feb 07, 2017	3.730	3.760	3.660	3.710	2,123,531	-0.03(-0.80%)
Feb 06, 2017	3.860	3.860	3.610	3.740	3,109,414	-0.04(-1.06%)
Feb 03, 2017	3.760	3.800	3.690	3.780	1,211,701	+0.02(+0.53%)
Feb 02, 2017	3.900	3.900	3.720	3.760	2,505,536	+0.04(+1.08%)