Provident Financial Plc. (OP: FPLPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		40.99	40.99	40.99	0	+1.24(+3.12%)
Apr 21, 2017		39.75	39.75	39.75	0	+0.80(+2.05%)
Apr 05, 2017		38.95	38.95	38.95	0	+2.09(+5.67%)
Mar 31, 2017		36.86	36.86	36.86	9	+0.57(+1.57%)
Mar 29, 2017		36.29	36.29	36.29	0	+0.41(+1.14%)
Mar 13, 2017		35.88	35.88	35.88	3	-0.96(-2.61%)
Mar 10, 2017	36.84	36.84	36.84	36.84	161	-0.01(-0.03%)
Mar 03, 2017		36.85	36.85	36.85	69	+1.16(+3.25%)
Mar 02, 2017	35.69	35.69	35.69	35.69	600	+0.54(+1.54%)
Feb 23, 2017		35.15	35.15	35.15	75	+0.58(+1.69%)
Feb 16, 2017		34.57	34.57	34.57	4	+0.98(+2.92%)