Canadian Net Real Estate Invt TR (OP: CNNRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.720	1.750	1.639	1.710	50,533	+0.06(+3.77%)
Apr 27, 2017	1.760	1.760	1.600	1.648	24,876	-0.10(-5.67%)
Apr 26, 2017	1.750	1.800	1.600	1.747	15,919	-0.00(-0.15%)
Apr 25, 2017	1.834	1.834	1.748	1.750	12,230	-0.10(-5.40%)
Apr 24, 2017	1.810	1.891	1.810	1.850	9,085	+0.00(+0.24%)
Apr 21, 2017	1.889	1.913	1.770	1.845	28,894	-0.04(-2.35%)
Apr 20, 2017	1.910	1.930	1.860	1.890	38,810	+0.03(+1.84%)
Apr 19, 2017	1.756	1.871	1.744	1.856	116,340	+0.14(+7.95%)
Apr 18, 2017	1.774	1.800	1.705	1.719	39,753	-0.11(-5.87%)
Apr 17, 2017	1.973	1.973	1.747	1.827	48,882	-0.11(-5.72%)
Apr 13, 2017	2.042	2.050	1.680	1.937	62,671	-0.12(-5.95%)
Apr 12, 2017	2.004	2.153	1.999	2.060	13,975	-0.04(-1.73%)
Apr 11, 2017	2.175	2.175	1.986	2.096	37,694	-0.08(-3.60%)
Apr 10, 2017	2.180	2.220	2.140	2.174	22,465	+0.04(+1.83%)
Apr 07, 2017	2.200	2.200	2.110	2.135	15,463	+0.03(+1.19%)
Apr 06, 2017	2.240	2.240	2.110	2.110	8,385	-0.09(-4.09%)
Apr 05, 2017	2.110	2.203	2.110	2.200	29,648	+0.02(+0.92%)
Apr 04, 2017	2.190	2.190	2.180	2.180	850	+0.00(+0.00%)
Apr 03, 2017	2.201	2.205	2.160	2.180	5,661	-0.03(-1.36%)
Mar 31, 2017	2.196	2.210	2.180	2.210	3,211	+0.02(+0.91%)
Mar 30, 2017	2.259	2.259	2.190	2.190	8,709	+0.01(+0.50%)
Mar 29, 2017	2.214	2.224	2.178	2.179	10,045	+0.02(+0.87%)
Mar 28, 2017	2.260	2.260	2.160	2.160	9,927	-0.03(-1.52%)
Mar 27, 2017	2.237	2.237	2.194	2.194	7,890	+0.19(+9.63%)
Mar 24, 2017	2.099	2.099	2.001	2.001	1,578	+0.02(+1.12%)
Mar 23, 2017	1.870	1.982	1.870	1.979	4,290	+0.15(+8.13%)
Mar 22, 2017	1.931	1.938	1.830	1.830	6,500	-0.11(-5.83%)
Mar 21, 2017	1.970	1.970	1.894	1.943	2,235	-0.02(-1.10%)
Mar 20, 2017	2.000	2.000	1.920	1.965	4,905	+0.01(+0.37%)
Mar 17, 2017	2.067	2.080	1.967	1.958	7,542	-0.04(-1.91%)
Mar 16, 2017	2.039	2.550	1.996	1.996	6,860	+0.01(+0.44%)
Mar 15, 2017	1.994	1.994	1.825	1.987	15,075	-0.01(-0.26%)
Mar 14, 2017	1.970	2.049	1.963	1.992	15,475	-0.04(-1.85%)
Mar 13, 2017	2.047	2.200	1.990	2.030	10,580	-0.03(-1.50%)
Mar 10, 2017	2.100	2.142	2.061	2.061	33,799	-0.02(-1.01%)
Mar 09, 2017	2.140	2.140	2.080	2.082	40,890	-0.06(-2.99%)
Mar 08, 2017	2.210	2.210	2.098	2.146	28,202	-0.06(-2.89%)
Mar 07, 2017	2.320	2.320	2.209	2.210	15,725	-0.09(-3.90%)
Mar 06, 2017	2.395	2.395	2.280	2.300	13,805	-0.05(-2.24%)
Mar 03, 2017	2.352	2.360	2.352	2.352	13,110	+0.05(+2.14%)
Mar 02, 2017	2.404	2.410	2.303	2.303	50,781	-0.11(-4.39%)
Mar 01, 2017	2.407	2.502	2.401	2.409	47,044	+0.06(+2.40%)
Feb 28, 2017	2.390	2.400	2.353	2.353	7,800	-0.09(-3.58%)
Feb 27, 2017	2.442	2.490	2.397	2.440	35,961	+0.07(+2.98%)
Feb 24, 2017	2.380	2.380	2.249	2.369	47,812	-0.12(-4.84%)
Feb 23, 2017	2.504	2.504	2.300	2.490	24,308	+0.26(+11.88%)
Feb 22, 2017	2.193	2.226	2.193	2.226	4,330	+0.08(+3.91%)
Feb 21, 2017	2.141	2.169	2.118	2.142	6,005	-0.03(-1.30%)
Feb 17, 2017		2.170	2.170	2.170	0	+0.00(+0.17%)
Feb 16, 2017	2.148	2.166	2.093	2.166	3,180	-0.01(-0.49%)
Feb 15, 2017	2.198	2.198	2.144	2.177	3,486	-0.03(-1.44%)
Feb 13, 2017		2.209	2.209	2.209	0	-0.06(-2.53%)
Feb 10, 2017	2.299	2.299	2.266	2.266	5,450	-0.02(-0.99%)
Feb 09, 2017	2.294	2.294	2.285	2.289	5,384	+0.01(+0.54%)
Feb 08, 2017	2.271	2.277	2.209	2.277	3,770	-0.01(-0.25%)
Feb 07, 2017	2.215	2.288	2.215	2.282	27,400	+0.06(+2.82%)
Feb 06, 2017	2.261	2.261	2.220	2.220	2,685	+0.01(+0.54%)
Feb 03, 2017	2.208	2.208	2.208	2.208	300	+0.01(+0.63%)