Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.711	3.718	3.693	3.718	2,189,023	+0.03(+0.78%)
Apr 27, 2017	3.689	3.704	3.647	3.689	1,819,730	-0.04(-0.97%)
Apr 26, 2017	3.711	3.754	3.711	3.725	1,381,482	-0.03(-0.77%)
Apr 25, 2017	3.747	3.776	3.740	3.754	2,187,895	+0.01(+0.19%)
Apr 24, 2017	3.747	3.762	3.722	3.747	2,679,637	+0.17(+4.64%)
Apr 21, 2017	3.624	3.646	3.581	3.581	2,762,940	+0.03(+0.81%)
Apr 20, 2017	3.509	3.574	3.534	3.552	3,391,410	+0.04(+1.23%)
Apr 19, 2017	3.502	3.531	3.494	3.509	3,884,752	+0.05(+1.46%)
Apr 18, 2017	3.451	3.466	3.415	3.458	2,928,617	-0.08(-2.24%)
Apr 17, 2017	3.509	3.545	3.494	3.538	1,550,302	+0.05(+1.45%)
Apr 13, 2017	3.473	3.509	3.466	3.487	2,161,216	-0.04(-1.23%)
Apr 12, 2017	3.538	3.545	3.502	3.531	1,995,102	-0.03(-0.81%)
Apr 11, 2017	3.545	3.567	3.502	3.559	3,943,180	+0.01(+0.41%)
Apr 10, 2017	3.523	3.559	3.523	3.545	1,830,102	+0.01(+0.41%)
Apr 07, 2017	3.552	3.559	3.494	3.531	4,428,252	-0.08(-2.20%)
Apr 06, 2017	3.574	3.617	3.559	3.610	1,992,977	+0.03(+0.81%)
Apr 05, 2017	3.646	3.653	3.574	3.581	4,988,609	-0.08(-2.17%)
Apr 04, 2017	3.646	3.660	3.617	3.660	1,551,894	-0.01(-0.39%)
Apr 03, 2017	3.697	3.697	3.632	3.675	1,866,238	-0.03(-0.78%)
Mar 31, 2017	3.704	3.725	3.691	3.704	1,536,004	-0.04(-1.16%)
Mar 30, 2017	3.733	3.747	3.711	3.747	3,343,120	+0.02(+0.58%)
Mar 29, 2017	3.711	3.733	3.679	3.725	2,013,685	-0.06(-1.53%)
Mar 28, 2017	3.769	3.805	3.754	3.783	2,646,529	+0.01(+0.19%)
Mar 27, 2017	3.754	3.776	3.733	3.776	2,899,682	-0.04(-0.95%)
Mar 24, 2017	3.841	3.848	3.790	3.812	4,677,077	-0.19(-4.69%)
Mar 23, 2017	3.978	4.029	3.971	4.000	1,483,995	-0.01(-0.18%)
Mar 22, 2017	4.007	4.029	3.978	4.007	1,962,276	-0.06(-1.60%)
Mar 21, 2017	4.209	4.209	4.065	4.072	2,339,613	-0.04(-0.88%)
Mar 20, 2017	4.123	4.144	4.101	4.108	1,106,456	-0.04(-1.04%)
Mar 17, 2017	4.202	4.202	4.144	4.151	1,951,988	-0.06(-1.54%)
Mar 16, 2017	4.166	4.216	4.151	4.216	3,062,508	+0.10(+2.46%)
Mar 15, 2017	4.123	4.144	4.108	4.115	2,334,718	+0.01(+0.18%)
Mar 14, 2017	4.108	4.115	4.079	4.108	1,921,257	-0.06(-1.39%)
Mar 13, 2017	4.180	4.202	4.151	4.166	1,319,690	+0.01(+0.17%)
Mar 10, 2017	4.151	4.173	4.123	4.159	2,325,316	+0.06(+1.59%)
Mar 09, 2017	4.108	4.123	4.079	4.094	2,100,176	+0.04(+1.07%)
Mar 08, 2017	4.094	4.101	4.050	4.050	2,055,960	-0.01(-0.36%)
Mar 07, 2017	4.050	4.079	4.029	4.065	2,643,908	+0.01(+0.18%)
Mar 06, 2017	4.072	4.079	4.029	4.058	4,412,847	-0.04(-0.88%)
Mar 03, 2017	4.050	4.104	4.036	4.094	4,086,084	+0.14(+3.66%)
Mar 02, 2017	3.956	3.978	3.938	3.949	4,517,758	-0.01(-0.18%)
Mar 01, 2017	3.956	3.985	3.935	3.956	2,222,419	+0.10(+2.62%)
Feb 28, 2017	3.827	3.877	3.827	3.855	1,889,524	+0.00(+0.00%)
Feb 27, 2017	3.834	3.855	3.819	3.855	1,126,286	+0.04(+1.14%)
Feb 24, 2017	3.769	3.827	3.769	3.812	2,481,607	-0.05(-1.31%)
Feb 23, 2017	3.892	3.899	3.841	3.863	3,207,824	-0.08(-2.01%)
Feb 22, 2017	3.892	3.949	3.892	3.942	2,671,335	-0.01(-0.36%)
Feb 21, 2017	3.913	3.956	3.913	3.956	2,537,999	+0.07(+1.86%)
Feb 17, 2017		3.884	3.884	3.884	0	-0.22(-5.45%)
Feb 16, 2017	4.094	4.108	4.065	4.108	2,160,072	+0.01(+0.18%)
Feb 15, 2017	4.072	4.115	4.072	4.101	3,106,973	+0.04(+0.89%)
Feb 14, 2017	4.029	4.072	4.015	4.065	2,641,687	+0.04(+0.90%)
Feb 13, 2017	4.021	4.058	4.014	4.029	1,568,282	+0.03(+0.72%)
Feb 10, 2017	3.978	4.000	3.964	4.000	3,283,458	+0.00(+0.00%)
Feb 09, 2017	3.942	4.007	3.942	4.000	3,769,757	+0.08(+2.03%)
Feb 08, 2017	3.870	3.927	3.834	3.920	3,132,908	-0.03(-0.73%)
Feb 07, 2017	3.949	3.964	3.935	3.949	3,329,286	-0.01(-0.36%)
Feb 06, 2017	3.971	3.999	3.953	3.964	1,444,217	-0.09(-2.31%)
Feb 03, 2017	4.058	4.079	4.050	4.058	1,648,115	+0.09(+2.37%)
Feb 02, 2017	3.964	3.985	3.946	3.964	1,587,690	-0.04(-1.08%)