Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.826	6.855	6.826	6.833	9,978	+0.01(+0.22%)
Apr 27, 2017	6.796	6.820	6.790	6.818	14,618	+0.05(+0.68%)
Apr 26, 2017	6.774	6.789	6.730	6.772	115,458	+0.01(+0.08%)
Apr 25, 2017	6.767	6.783	6.764	6.767	30,604	+0.04(+0.55%)
Apr 24, 2017	6.745	6.745	6.730	6.730	13,113	+0.02(+0.33%)
Apr 21, 2017	6.671	6.708	6.671	6.708	12,383	+0.04(+0.67%)
Apr 20, 2017	6.634	6.663	6.634	6.663	16,248	+0.07(+1.12%)
Apr 19, 2017	6.619	6.633	6.589	6.589	32,037	+0.03(+0.45%)
Apr 18, 2017	6.560	6.560	6.530	6.560	25,410	-0.02(-0.28%)
Apr 17, 2017	6.538	6.582	6.538	6.578	21,592	+0.01(+0.17%)
Apr 13, 2017	6.619	6.619	6.516	6.567	48,330	-0.03(-0.45%)
Apr 12, 2017	6.552	6.604	6.552	6.597	27,638	+0.02(+0.34%)
Apr 11, 2017	6.501	6.575	6.501	6.575	33,913	+0.04(+0.57%)
Apr 10, 2017	6.508	6.559	6.508	6.538	17,072	-0.01(-0.11%)
Apr 07, 2017	6.536	6.545	6.523	6.545	14,882	+0.02(+0.34%)
Apr 06, 2017	6.519	6.538	6.512	6.523	28,532	+0.01(+0.23%)
Apr 05, 2017	6.523	6.552	6.508	6.508	34,403	-0.01(-0.11%)
Apr 04, 2017	6.501	6.534	6.486	6.516	15,977	+0.00(+0.00%)
Apr 03, 2017	6.486	6.545	6.486	6.516	24,929	+0.02(+0.34%)
Mar 31, 2017	6.560	6.560	6.471	6.493	39,830	-0.01(-0.11%)
Mar 30, 2017	6.486	6.507	6.486	6.501	21,451	-0.01(-0.23%)
Mar 29, 2017	6.479	6.545	6.453	6.516	31,240	+0.02(+0.34%)
Mar 28, 2017	6.471	6.493	6.471	6.493	28,328	+0.02(+0.34%)
Mar 27, 2017	6.405	6.486	6.405	6.471	46,767	+0.01(+0.23%)
Mar 24, 2017	6.412	6.456	6.390	6.456	63,893	+0.04(+0.58%)
Mar 23, 2017	6.383	6.427	6.383	6.420	54,095	+0.01(+0.12%)
Mar 22, 2017	6.360	6.420	6.360	6.412	26,455	+0.00(+0.00%)
Mar 21, 2017	6.420	6.449	6.405	6.412	24,082	-0.02(-0.29%)
Mar 20, 2017	6.383	6.442	6.374	6.431	47,812	+0.06(+0.87%)
Mar 17, 2017	6.353	6.397	6.353	6.375	42,970	+0.02(+0.35%)
Mar 16, 2017	6.331	6.360	6.331	6.353	24,822	+0.04(+0.58%)
Mar 15, 2017	6.279	6.316	6.264	6.316	15,101	+0.05(+0.83%)
Mar 14, 2017	6.316	6.316	6.257	6.264	13,895	-0.06(-0.93%)
Mar 13, 2017	6.353	6.353	6.317	6.323	13,750	-0.01(-0.12%)
Mar 10, 2017	6.316	6.331	6.287	6.331	24,947	+0.03(+0.47%)
Mar 09, 2017	6.309	6.331	6.301	6.301	36,549	-0.01(-0.12%)
Mar 08, 2017	6.338	6.351	6.309	6.309	8,708	-0.04(-0.58%)
Mar 07, 2017	6.331	6.353	6.331	6.346	25,205	+0.01(+0.12%)
Mar 06, 2017	6.323	6.346	6.323	6.338	14,114	-0.01(-0.23%)
Mar 03, 2017	6.323	6.367	6.323	6.353	29,323	-0.03(-0.46%)
Mar 02, 2017	6.375	6.412	6.368	6.383	92,277	-0.03(-0.50%)
Mar 01, 2017	6.383	6.442	6.383	6.414	53,489	+0.05(+0.73%)
Feb 28, 2017	6.390	6.390	6.353	6.368	28,740	-0.03(-0.46%)
Feb 27, 2017	6.360	6.397	6.360	6.397	28,746	+0.03(+0.46%)
Feb 24, 2017	6.360	6.390	6.353	6.368	31,909	-0.04(-0.69%)
Feb 23, 2017	6.375	6.415	6.375	6.412	30,229	+0.04(+0.58%)
Feb 22, 2017	6.375	6.442	6.346	6.375	74,659	-0.04(-0.58%)
Feb 21, 2017	6.409	6.427	6.368	6.412	42,046	+0.04(+0.58%)
Feb 17, 2017		6.375	6.375	6.375	0	-0.04(-0.69%)
Feb 16, 2017	6.493	6.493	6.427	6.420	42,849	-0.07(-1.03%)
Feb 15, 2017	6.405	6.493	6.405	6.486	31,930	+0.04(+0.69%)
Feb 14, 2017	6.434	6.449	6.412	6.442	20,497	-0.01(-0.08%)
Feb 13, 2017	6.390	6.447	6.390	6.447	25,483	+0.07(+1.12%)
Feb 10, 2017	6.353	6.420	6.345	6.375	49,971	+0.05(+0.82%)
Feb 09, 2017	6.305	6.353	6.298	6.323	46,508	+0.02(+0.35%)
Feb 08, 2017	6.301	6.311	6.287	6.301	18,747	-0.01(-0.18%)
Feb 07, 2017	6.338	6.338	6.301	6.313	18,136	+0.01(+0.18%)
Feb 06, 2017	6.331	6.331	6.243	6.301	29,020	-0.01(-0.23%)
Feb 03, 2017	6.250	6.368	6.227	6.316	72,365	+0.05(+0.83%)
Feb 02, 2017	6.274	6.274	6.253	6.264	22,444	+0.03(+0.43%)