BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.285	9.285	9.242	9.278	69,599	+0.00(+0.00%)
Apr 27, 2017	9.278	9.300	9.242	9.278	61,791	+0.01(+0.08%)
Apr 26, 2017	9.242	9.271	9.220	9.271	57,697	+0.03(+0.31%)
Apr 25, 2017	9.249	9.274	9.227	9.242	111,657	-0.04(-0.39%)
Apr 24, 2017	9.328	9.340	9.278	9.278	95,087	-0.09(-0.92%)
Apr 21, 2017	9.393	9.393	9.328	9.364	80,113	+0.02(+0.23%)
Apr 20, 2017	9.422	9.422	9.328	9.343	96,971	-0.06(-0.69%)
Apr 19, 2017	9.429	9.436	9.386	9.408	63,439	+0.02(+0.22%)
Apr 18, 2017	9.408	9.422	9.364	9.387	42,003	+0.04(+0.39%)
Apr 17, 2017	9.364	9.393	9.350	9.350	58,085	+0.02(+0.18%)
Apr 13, 2017	9.362	9.384	9.333	9.333	78,813	-0.04(-0.46%)
Apr 12, 2017	9.434	9.434	9.326	9.376	155,585	-0.05(-0.53%)
Apr 11, 2017	9.577	9.592	9.391	9.427	107,791	-0.09(-0.91%)
Apr 10, 2017	9.420	9.542	9.413	9.513	119,999	+0.13(+1.38%)
Apr 07, 2017	9.362	9.384	9.355	9.384	55,556	+0.04(+0.46%)
Apr 06, 2017	9.312	9.341	9.276	9.341	93,180	+0.06(+0.70%)
Apr 05, 2017	9.211	9.290	9.195	9.276	118,417	+0.06(+0.62%)
Apr 04, 2017	9.219	9.226	9.182	9.219	203,567	+0.03(+0.31%)
Apr 03, 2017	9.104	9.190	9.096	9.190	106,249	+0.09(+1.03%)
Mar 31, 2017	9.082	9.096	9.061	9.096	50,822	+0.00(+0.00%)
Mar 30, 2017	9.082	9.096	9.061	9.096	46,615	+0.02(+0.24%)
Mar 29, 2017	9.017	9.082	9.010	9.075	58,470	+0.04(+0.48%)
Mar 28, 2017	9.039	9.039	9.003	9.032	57,952	+0.01(+0.08%)
Mar 27, 2017	9.025	9.068	9.010	9.025	108,774	-0.01(-0.16%)
Mar 24, 2017	8.996	9.039	8.974	9.039	41,108	+0.03(+0.32%)
Mar 23, 2017	9.003	9.025	8.989	9.010	42,539	-0.01(-0.16%)
Mar 22, 2017	8.967	9.025	8.953	9.025	77,670	+0.05(+0.56%)
Mar 21, 2017	8.974	8.974	8.917	8.974	97,588	+0.01(+0.08%)
Mar 20, 2017	8.939	8.967	8.895	8.967	50,596	+0.01(+0.08%)
Mar 17, 2017	8.867	8.960	8.860	8.960	183,097	+0.10(+1.13%)
Mar 16, 2017	8.867	8.877	8.802	8.860	68,156	-0.03(-0.32%)
Mar 15, 2017	8.788	8.895	8.752	8.888	90,365	+0.11(+1.26%)
Mar 14, 2017	8.845	8.845	8.752	8.778	66,225	-0.04(-0.50%)
Mar 13, 2017	8.786	8.865	8.779	8.821	81,210	+0.01(+0.16%)
Mar 10, 2017	8.814	8.829	8.771	8.807	82,671	-0.01(-0.16%)
Mar 09, 2017	8.936	8.936	8.771	8.821	99,857	-0.11(-1.28%)
Mar 08, 2017	8.964	8.973	8.929	8.936	98,426	-0.07(-0.79%)
Mar 07, 2017	8.986	9.014	8.979	9.007	35,775	-0.01(-0.16%)
Mar 06, 2017	8.936	9.022	8.907	9.022	139,751	+0.07(+0.80%)
Mar 03, 2017	8.979	8.986	8.929	8.950	70,320	-0.04(-0.40%)
Mar 02, 2017	9.000	9.015	8.972	8.986	54,049	-0.03(-0.32%)
Mar 01, 2017	9.036	9.036	8.986	9.014	108,306	-0.05(-0.55%)
Feb 28, 2017	9.057	9.082	9.036	9.065	70,757	-0.01(-0.16%)
Feb 27, 2017	9.057	9.093	9.043	9.079	63,820	-0.02(-0.24%)
Feb 24, 2017	9.057	9.100	9.057	9.100	117,600	+0.03(+0.32%)
Feb 23, 2017	9.043	9.072	9.022	9.072	77,380	+0.04(+0.48%)
Feb 22, 2017	9.029	9.029	8.979	9.029	76,668	+0.04(+0.48%)
Feb 21, 2017	8.964	8.993	8.950	8.986	106,111	+0.04(+0.48%)
Feb 17, 2017		8.943	8.943	8.943	0	-0.01(-0.08%)
Feb 16, 2017	8.907	8.979	8.907	8.950	111,700	+0.00(+0.00%)
Feb 15, 2017	8.979	9.014	8.929	8.950	110,673	-0.05(-0.53%)
Feb 14, 2017	9.041	9.076	8.991	8.998	119,407	-0.08(-0.86%)
Feb 13, 2017	9.069	9.083	9.048	9.076	68,950	+0.00(+0.00%)
Feb 10, 2017	9.140	9.144	9.076	9.076	97,193	-0.06(-0.70%)
Feb 09, 2017	9.176	9.201	9.140	9.140	69,012	-0.05(-0.54%)
Feb 08, 2017	9.197	9.219	9.155	9.190	91,242	+0.01(+0.16%)
Feb 07, 2017	9.176	9.183	9.148	9.176	42,438	+0.02(+0.23%)
Feb 06, 2017	9.148	9.169	9.112	9.155	55,290	+0.03(+0.31%)
Feb 03, 2017	9.126	9.139	9.112	9.126	82,943	-0.01(-0.08%)
Feb 02, 2017	9.126	9.155	9.098	9.133	58,278	+0.01(+0.08%)