ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.65	25.70	25.58	25.61	26,222	-0.06(-0.23%)
Apr 27, 2017	25.70	25.70	25.65	25.67	16,133	-0.01(-0.04%)
Apr 26, 2017	25.57	25.70	25.57	25.68	30,687	+0.08(+0.31%)
Apr 25, 2017	25.57	25.64	25.57	25.60	15,719	-0.01(-0.06%)
Apr 24, 2017	25.57	25.64	25.57	25.61	24,500	+0.04(+0.18%)
Apr 21, 2017	25.63	25.63	25.54	25.57	20,528	+0.01(+0.04%)
Apr 20, 2017	25.58	25.60	25.54	25.56	19,629	+0.05(+0.20%)
Apr 19, 2017	25.50	25.58	25.50	25.51	311,750	-0.02(-0.08%)
Apr 18, 2017	25.53	25.55	25.51	25.53	29,875	-0.05(-0.20%)
Apr 17, 2017	25.57	25.61	25.55	25.58	13,301	+0.03(+0.12%)
Apr 13, 2017	25.54	25.55	25.48	25.55	15,966	+0.03(+0.12%)
Apr 12, 2017	25.51	25.53	25.49	25.52	8,752	+0.02(+0.08%)
Apr 11, 2017	25.53	25.56	25.48	25.50	21,202	-0.03(-0.12%)
Apr 10, 2017	25.54	25.55	25.50	25.53	20,292	+0.00(+0.01%)
Apr 07, 2017	25.53	25.56	25.50	25.53	49,601	-0.00(-0.01%)
Apr 06, 2017	25.49	25.54	25.48	25.53	29,603	+0.03(+0.12%)
Apr 05, 2017	25.52	25.54	25.50	25.50	28,193	+0.00(+0.00%)
Apr 04, 2017	25.52	25.55	25.49	25.50	38,909	+0.00(+0.00%)
Apr 03, 2017	25.53	25.53	25.48	25.50	67,904	+0.00(+0.00%)
Mar 31, 2017	25.53	25.55	25.50	25.50	14,789	-0.01(-0.04%)
Mar 30, 2017	25.53	25.59	25.51	25.51	37,315	-0.04(-0.16%)
Mar 29, 2017	25.54	25.62	25.52	25.55	30,153	-0.38(-1.45%)
Mar 28, 2017	25.84	25.99	25.84	25.93	22,789	+0.09(+0.33%)
Mar 27, 2017	25.90	25.90	25.82	25.84	21,581	+0.02(+0.08%)
Mar 24, 2017	25.87	25.92	25.82	25.82	11,644	-0.04(-0.15%)
Mar 23, 2017	25.92	26.00	25.86	25.86	15,379	-0.06(-0.23%)
Mar 22, 2017	25.98	25.98	25.92	25.92	27,239	-0.06(-0.24%)
Mar 21, 2017	26.12	26.12	25.95	25.98	30,572	+0.01(+0.05%)
Mar 20, 2017	26.10	26.10	25.95	25.97	26,105	+0.02(+0.08%)
Mar 17, 2017	25.95	26.04	25.92	25.95	32,525	+0.05(+0.19%)
Mar 16, 2017	25.82	25.93	25.82	25.90	49,267	+0.07(+0.27%)
Mar 15, 2017	25.75	25.91	25.75	25.83	33,509	+0.06(+0.23%)
Mar 14, 2017	25.73	25.77	25.73	25.77	17,956	+0.03(+0.12%)
Mar 13, 2017	25.70	26.17	25.70	25.74	72,246	+0.03(+0.12%)
Mar 10, 2017	25.71	25.75	25.65	25.71	21,519	+0.06(+0.23%)
Mar 09, 2017	25.54	25.73	25.54	25.65	72,121	-0.08(-0.31%)
Mar 08, 2017	25.70	25.73	25.59	25.73	59,248	+0.01(+0.05%)
Mar 07, 2017	25.74	25.76	25.65	25.72	13,147	-0.04(-0.14%)
Mar 06, 2017	25.70	25.75	25.65	25.75	7,847	+0.06(+0.25%)
Mar 03, 2017	25.65	25.82	25.63	25.69	10,145	-0.02(-0.08%)
Mar 02, 2017	25.74	25.77	25.66	25.71	49,461	-0.06(-0.23%)
Mar 01, 2017	25.53	25.77	25.53	25.77	37,423	+0.05(+0.19%)
Feb 28, 2017	25.71	25.74	25.71	25.72	8,237	+0.01(+0.04%)
Feb 27, 2017	25.65	25.74	25.65	25.71	15,931	+0.04(+0.16%)
Feb 24, 2017	25.61	25.67	25.59	25.67	71,898	+0.11(+0.43%)
Feb 23, 2017	25.60	25.62	25.51	25.56	22,043	-0.04(-0.16%)
Feb 22, 2017	25.63	25.63	25.50	25.60	55,240	+0.08(+0.31%)
Feb 21, 2017	25.62	25.62	25.48	25.52	17,605	+0.03(+0.12%)
Feb 17, 2017		25.49	25.49	25.49	0	+0.00(+0.00%)
Feb 16, 2017	25.43	25.56	25.42	25.49	91,289	+0.07(+0.28%)
Feb 15, 2017	25.47	25.48	25.41	25.42	39,666	-0.04(-0.16%)
Feb 14, 2017	25.42	25.47	25.38	25.46	40,228	+0.02(+0.08%)
Feb 13, 2017	25.39	25.45	25.38	25.44	30,994	+0.07(+0.28%)
Feb 10, 2017	25.34	25.37	25.34	25.37	16,577	+0.02(+0.08%)
Feb 09, 2017	25.32	25.38	25.31	25.35	28,150	-0.07(-0.28%)
Feb 08, 2017	25.39	25.46	25.38	25.42	14,738	+0.02(+0.08%)
Feb 07, 2017	25.38	25.40	25.11	25.40	20,363	+0.03(+0.12%)
Feb 06, 2017	25.35	25.40	25.35	25.37	9,451	+0.06(+0.24%)
Feb 03, 2017	25.36	25.43	25.30	25.31	112,685	-0.07(-0.28%)
Feb 02, 2017	25.45	25.45	23.65	25.38	23,559	+0.04(+0.16%)