Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.574	7.587	7.521	7.547	5,571,073	+0.11(+1.42%)
Apr 27, 2017	7.486	7.486	7.415	7.442	6,247,080	-0.08(-1.05%)
Apr 26, 2017	7.609	7.640	7.512	7.521	8,422,782	+0.01(+0.12%)
Apr 25, 2017	7.468	7.530	7.424	7.512	6,620,368	+0.14(+1.91%)
Apr 24, 2017	7.415	7.468	7.353	7.371	6,092,520	+0.11(+1.45%)
Apr 21, 2017	7.301	7.327	7.248	7.265	6,848,597	-0.05(-0.72%)
Apr 20, 2017	7.459	7.477	7.248	7.318	16,018,878	-0.16(-2.12%)
Apr 19, 2017	7.662	7.662	7.442	7.477	12,573,032	-0.19(-2.53%)
Apr 18, 2017	7.723	7.750	7.635	7.670	5,177,679	-0.08(-1.02%)
Apr 17, 2017	7.662	7.750	7.644	7.750	2,360,410	+0.13(+1.73%)
Apr 13, 2017	7.679	7.723	7.609	7.618	3,368,052	-0.04(-0.46%)
Apr 12, 2017	7.644	7.697	7.618	7.653	3,511,158	-0.06(-0.80%)
Apr 11, 2017	7.679	7.723	7.626	7.715	6,336,967	+0.12(+1.62%)
Apr 10, 2017	7.600	7.626	7.556	7.591	2,119,131	-0.02(-0.23%)
Apr 07, 2017	7.574	7.653	7.574	7.609	3,086,488	+0.03(+0.35%)
Apr 06, 2017	7.609	7.653	7.582	7.582	3,340,607	-0.03(-0.35%)
Apr 05, 2017	7.706	7.741	7.600	7.609	4,100,783	-0.06(-0.80%)
Apr 04, 2017	7.715	7.741	7.653	7.670	5,302,140	-0.02(-0.23%)
Apr 03, 2017	7.715	7.825	7.648	7.688	9,456,552	+0.11(+1.51%)
Mar 31, 2017	7.512	7.574	7.446	7.574	5,777,610	-0.08(-1.04%)
Mar 30, 2017	7.538	7.670	7.538	7.653	8,221,427	+0.04(+0.58%)
Mar 29, 2017	7.653	7.653	7.556	7.609	5,867,938	+0.03(+0.35%)
Mar 28, 2017	7.521	7.618	7.494	7.582	7,517,543	+0.06(+0.82%)
Mar 27, 2017	7.345	7.538	7.327	7.521	8,945,801	+0.12(+1.67%)
Mar 24, 2017	7.415	7.442	7.327	7.397	6,444,471	+0.08(+1.08%)
Mar 23, 2017	7.221	7.336	7.195	7.318	11,271,994	+0.12(+1.71%)
Mar 22, 2017	7.169	7.213	7.124	7.195	5,646,266	-0.01(-0.12%)
Mar 21, 2017	7.380	7.380	7.142	7.204	14,747,654	-0.24(-3.20%)
Mar 20, 2017	7.433	7.486	7.397	7.442	10,798,888	+0.02(+0.24%)
Mar 17, 2017	7.574	7.591	7.415	7.424	19,380,728	-0.31(-3.99%)
Mar 16, 2017	7.662	7.759	7.635	7.732	8,079,837	+0.05(+0.69%)
Mar 15, 2017	7.644	7.679	7.574	7.679	5,844,256	+0.05(+0.69%)
Mar 14, 2017	7.626	7.679	7.600	7.626	7,746,054	+0.03(+0.35%)
Mar 13, 2017	7.530	7.662	7.486	7.600	25,513,528	+0.42(+5.89%)
Mar 10, 2017	7.199	7.213	7.151	7.177	8,336,618	-0.10(-1.33%)
Mar 09, 2017	7.239	7.327	7.221	7.274	10,581,540	+0.03(+0.36%)
Mar 08, 2017	7.265	7.292	7.230	7.248	6,294,569	+0.00(+0.00%)
Mar 07, 2017	7.248	7.292	7.204	7.248	6,088,545	-0.01(-0.12%)
Mar 06, 2017	7.327	7.336	7.195	7.257	7,081,692	-0.09(-1.20%)
Mar 03, 2017	7.318	7.371	7.292	7.345	4,065,615	+0.03(+0.36%)
Mar 02, 2017	7.353	7.353	7.274	7.318	5,117,627	-0.14(-1.89%)
Mar 01, 2017	7.353	7.494	7.323	7.459	8,408,314	+0.24(+3.29%)
Feb 28, 2017	7.265	7.283	7.186	7.221	12,764,970	-0.09(-1.20%)
Feb 27, 2017	7.380	7.380	7.279	7.309	7,747,861	-0.14(-1.89%)
Feb 24, 2017	7.415	7.459	7.406	7.450	4,097,896	-0.01(-0.12%)
Feb 23, 2017	7.442	7.486	7.415	7.459	11,133,667	+0.08(+1.07%)
Feb 22, 2017	7.433	7.468	7.345	7.380	18,507,734	-0.08(-1.06%)
Feb 21, 2017	7.433	7.459	7.389	7.459	5,275,308	+0.04(+0.59%)
Feb 17, 2017		7.415	7.415	7.415	0	+0.04(+0.60%)
Feb 16, 2017	7.301	7.380	7.301	7.371	8,625,628	+0.04(+0.48%)
Feb 15, 2017	7.380	7.424	7.309	7.336	15,852,324	-0.10(-1.30%)
Feb 14, 2017	7.503	7.503	7.389	7.433	6,030,527	-0.01(-0.12%)
Feb 13, 2017	7.468	7.486	7.406	7.442	5,373,042	-0.04(-0.59%)
Feb 10, 2017	7.442	7.508	7.402	7.486	4,837,343	-0.06(-0.82%)
Feb 09, 2017	7.468	7.565	7.503	7.547	4,355,006	+0.08(+1.06%)
Feb 08, 2017	7.468	7.477	7.362	7.468	12,534,084	-0.07(-0.93%)
Feb 07, 2017	7.486	7.565	7.459	7.538	5,818,495	-0.07(-0.93%)
Feb 06, 2017	7.556	7.635	7.538	7.609	8,108,179	+0.11(+1.41%)
Feb 03, 2017	7.389	7.512	7.380	7.503	7,739,003	+0.09(+1.19%)
Feb 02, 2017	7.415	7.450	7.380	7.415	8,991,458	+0.11(+1.57%)