Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.800	10.00	9.650	9.950	146,365	+0.20(+2.05%)
Mar 30, 2017	9.650	9.800	9.650	9.750	165,098	+0.05(+0.52%)
Mar 29, 2017	9.600	9.700	9.450	9.700	90,840	+0.10(+1.04%)
Mar 28, 2017	9.600	9.700	9.475	9.600	84,929	-0.05(-0.52%)
Mar 27, 2017	9.650	9.750	9.529	9.650	82,820	-0.05(-0.52%)
Mar 24, 2017	9.700	9.950	9.600	9.700	225,176	+0.05(+0.52%)
Mar 23, 2017	9.750	9.900	9.600	9.650	238,852	-0.10(-1.03%)
Mar 22, 2017	9.600	9.800	9.550	9.750	141,951	+0.10(+1.04%)
Mar 21, 2017	9.800	9.900	9.500	9.650	213,156	-0.10(-1.03%)
Mar 20, 2017	9.650	9.900	9.650	9.750	191,938	+0.10(+1.04%)
Mar 17, 2017	9.500	9.775	9.200	9.650	308,366	+0.20(+2.12%)
Mar 16, 2017	9.200	9.700	9.200	9.450	433,195	+0.15(+1.61%)
Mar 15, 2017	9.200	9.400	9.200	9.300	341,014	+0.15(+1.64%)
Mar 14, 2017	9.250	9.325	9.150	9.150	346,812	-0.10(-1.08%)
Mar 13, 2017	9.000	9.250	9.000	9.250	243,169	+0.20(+2.21%)
Mar 10, 2017	9.000	9.150	8.850	9.050	1,415,064	+0.05(+0.56%)
Mar 09, 2017	9.900	9.950	9.000	9.000	140,301	-0.80(-8.16%)
Mar 08, 2017	9.550	9.825	9.250	9.800	591,373	+0.40(+4.26%)
Mar 07, 2017	10.40	10.40	9.350	9.400	221,473	-0.10(-1.05%)
Mar 06, 2017	10.15	10.21	9.450	9.500	163,319	-0.70(-6.86%)
Mar 03, 2017	10.30	10.35	10.10	10.20	64,646	-0.15(-1.45%)
Mar 02, 2017	10.25	10.50	10.15	10.35	63,380	+0.05(+0.49%)
Mar 01, 2017	10.20	10.50	10.18	10.30	118,200	+0.15(+1.48%)
Feb 28, 2017	10.30	10.30	10.10	10.15	41,257	-0.15(-1.46%)
Feb 27, 2017	10.00	10.30	10.00	10.30	49,911	+0.20(+1.98%)
Feb 24, 2017	10.05	10.15	9.855	10.10	85,437	+0.00(+0.00%)
Feb 23, 2017	10.10	10.10	10.03	10.10	76,309	+0.05(+0.50%)
Feb 22, 2017	10.00	10.05	9.800	10.05	73,721	+0.15(+1.52%)
Feb 21, 2017	10.15	10.35	9.850	9.900	64,184	-0.20(-1.98%)
Feb 17, 2017		10.10	10.10	10.10	0	-0.15(-1.46%)
Feb 16, 2017	10.20	10.30	10.19	10.25	45,544	+0.05(+0.49%)
Feb 15, 2017	10.20	10.25	10.15	10.20	182,063	+0.05(+0.49%)
Feb 14, 2017	10.20	10.25	10.10	10.15	28,426	-0.05(-0.49%)
Feb 13, 2017	10.25	10.35	10.00	10.20	95,504	+0.05(+0.49%)
Feb 10, 2017	10.00	10.20	9.950	10.15	74,143	+0.10(+1.00%)
Feb 09, 2017	9.850	10.05	9.750	10.05	102,424	+0.20(+2.03%)
Feb 08, 2017	9.850	9.900	9.750	9.850	53,736	+0.00(+0.00%)
Feb 07, 2017	9.800	9.950	9.600	9.850	32,528	+0.00(+0.00%)
Feb 06, 2017	9.950	10.00	9.750	9.850	33,083	-0.10(-1.01%)
Feb 03, 2017	9.900	10.05	9.800	9.950	175,195	+0.15(+1.53%)
Feb 02, 2017	9.600	9.850	9.500	9.800	78,386	+0.30(+3.16%)
Feb 01, 2017	9.600	9.700	9.500	9.500	54,945	-0.15(-1.55%)
Jan 31, 2017	9.650	9.800	9.600	9.650	44,524	-0.10(-1.03%)
Jan 30, 2017	9.750	9.800	9.500	9.750	60,923	+0.00(+0.00%)
Jan 27, 2017	9.600	9.800	9.550	9.750	109,780	+0.10(+1.04%)
Jan 26, 2017	9.450	9.650	9.371	9.650	103,841	+0.25(+2.66%)
Jan 25, 2017	9.100	9.525	9.100	9.400	176,247	+0.30(+3.30%)
Jan 24, 2017	9.050	9.200	9.000	9.100	82,670	+0.05(+0.55%)
Jan 23, 2017	8.950	9.200	8.950	9.050	71,989	+0.00(+0.00%)
Jan 20, 2017	9.050	9.100	9.000	9.050	63,322	+0.10(+1.12%)
Jan 19, 2017	9.050	9.050	8.950	8.950	80,885	+0.00(+0.00%)
Jan 18, 2017	9.000	9.000	8.950	8.950	66,664	-0.05(-0.56%)
Jan 17, 2017	9.000	9.050	8.950	9.000	110,449	+0.00(+0.00%)
Jan 13, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Jan 12, 2017	9.450	9.600	9.150	9.200	52,258	-0.20(-2.13%)
Jan 11, 2017	9.125	9.400	9.125	9.400	48,215	+0.30(+3.30%)
Jan 10, 2017	9.450	9.450	9.100	9.100	45,178	-0.35(-3.70%)
Jan 09, 2017	9.300	9.500	9.250	9.450	64,230	+0.12(+1.34%)
Jan 06, 2017	9.225	9.450	9.200	9.325	34,260	+0.07(+0.81%)
Jan 05, 2017	9.150	9.250	9.060	9.250	49,374	+0.15(+1.65%)
Jan 04, 2017	9.050	9.150	8.950	9.100	263,238	+0.05(+0.55%)