Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.14	26.21	25.91	26.14	453,708	+0.02(+0.09%)
Mar 30, 2017	26.08	26.33	25.86	26.12	490,037	+0.07(+0.28%)
Mar 29, 2017	25.97	26.31	25.97	26.05	334,079	+0.05(+0.19%)
Mar 28, 2017	25.52	26.01	25.47	26.00	398,679	+0.42(+1.64%)
Mar 27, 2017	25.20	25.66	24.93	25.58	301,214	+0.14(+0.55%)
Mar 24, 2017	25.54	25.83	25.39	25.44	173,535	-0.07(-0.26%)
Mar 23, 2017	25.20	25.65	25.02	25.50	276,376	+0.35(+1.41%)
Mar 22, 2017	25.07	25.26	24.97	25.15	285,642	-0.01(-0.03%)
Mar 21, 2017	25.54	25.54	25.13	25.16	394,407	-0.27(-1.07%)
Mar 20, 2017	25.76	25.77	25.25	25.43	324,261	-0.35(-1.37%)
Mar 17, 2017	25.45	25.80	25.43	25.78	749,783	+0.26(+1.03%)
Mar 16, 2017	25.54	25.61	25.15	25.52	273,168	+0.03(+0.13%)
Mar 15, 2017	25.40	25.66	25.24	25.49	368,153	+0.21(+0.85%)
Mar 14, 2017	24.91	25.35	24.88	25.27	314,314	+0.17(+0.69%)
Mar 13, 2017	25.04	25.17	24.70	25.10	273,642	-0.02(-0.07%)
Mar 10, 2017	24.90	25.16	24.90	25.12	833,449	+0.19(+0.76%)
Mar 09, 2017	24.89	25.00	24.61	24.93	275,167	+0.03(+0.13%)
Mar 08, 2017	24.93	25.01	24.43	24.89	238,413	+0.01(+0.03%)
Mar 07, 2017	24.84	25.02	24.84	24.89	275,124	+0.02(+0.07%)
Mar 06, 2017	24.68	24.94	23.96	24.87	445,895	-0.02(-0.10%)
Mar 03, 2017	24.85	25.13	24.76	24.89	327,535	-0.06(-0.23%)
Mar 02, 2017	25.02	25.06	23.39	24.95	562,176	-0.12(-0.46%)
Mar 01, 2017	25.56	25.56	24.37	25.07	905,327	+0.33(+1.33%)
Feb 28, 2017	25.05	25.13	23.34	24.74	572,317	-0.41(-1.64%)
Feb 27, 2017	24.85	25.18	24.85	25.15	331,679	+0.24(+0.96%)
Feb 24, 2017	25.25	25.25	24.75	24.91	527,197	-0.50(-1.98%)
Feb 23, 2017	25.57	25.67	25.35	25.41	224,767	-0.13(-0.52%)
Feb 22, 2017	25.77	25.77	25.44	25.54	158,618	-0.09(-0.35%)
Feb 21, 2017	25.51	25.66	25.44	25.63	459,620	+0.11(+0.42%)
Feb 17, 2017		25.53	25.53	25.53	0	+0.02(+0.06%)
Feb 16, 2017	25.46	25.52	25.21	25.51	306,762	+0.06(+0.23%)
Feb 15, 2017	24.65	25.49	24.65	25.45	415,752	+0.64(+2.59%)
Feb 14, 2017	24.83	24.92	24.65	24.81	287,337	-0.12(-0.46%)
Feb 13, 2017	24.79	24.93	24.73	24.93	281,954	+0.24(+0.97%)
Feb 10, 2017	24.25	24.70	24.04	24.69	366,987	+0.53(+2.18%)
Feb 09, 2017	23.97	24.28	23.97	24.16	238,869	+0.13(+0.55%)
Feb 08, 2017	23.71	24.08	23.52	24.03	396,424	+0.26(+1.07%)
Feb 07, 2017	23.71	23.94	23.69	23.77	168,060	+0.05(+0.21%)
Feb 06, 2017	23.81	23.96	23.72	23.72	170,770	-0.16(-0.69%)
Feb 03, 2017	23.82	24.11	23.75	23.89	245,036	+0.14(+0.59%)
Feb 02, 2017	23.54	23.77	23.40	23.75	333,545	+0.21(+0.91%)
Feb 01, 2017	23.62	23.84	23.40	23.54	295,746	-0.06(-0.24%)
Jan 31, 2017	23.26	23.64	23.24	23.59	523,600	+0.28(+1.20%)
Jan 30, 2017	23.50	23.51	23.22	23.31	392,828	-0.34(-1.43%)
Jan 27, 2017	23.71	23.78	23.39	23.65	168,169	-0.08(-0.35%)
Jan 26, 2017	23.85	24.59	23.72	23.73	166,930	-0.17(-0.72%)
Jan 25, 2017	23.79	24.03	23.79	23.91	260,439	+0.16(+0.69%)
Jan 24, 2017	23.66	23.92	23.47	23.74	486,549	+0.12(+0.49%)
Jan 23, 2017	23.44	23.65	23.44	23.63	130,511	+0.14(+0.60%)
Jan 20, 2017	23.46	23.53	23.21	23.49	186,926	+0.07(+0.32%)
Jan 19, 2017	23.51	23.75	23.35	23.41	197,024	-0.11(-0.45%)
Jan 18, 2017	23.54	23.65	23.42	23.52	201,429	+0.04(+0.18%)
Jan 17, 2017	23.68	23.79	23.39	23.48	250,584	-0.28(-1.18%)
Jan 13, 2017		23.76	23.76	23.76	0	+0.16(+0.70%)
Jan 12, 2017	23.75	23.85	23.50	23.59	317,741	-0.11(-0.45%)
Jan 11, 2017	24.03	24.03	23.63	23.70	431,641	-0.25(-1.03%)
Jan 10, 2017	23.78	24.19	23.68	23.95	360,643	+0.13(+0.55%)
Jan 09, 2017	24.07	24.08	23.58	23.82	708,722	-0.34(-1.40%)
Jan 06, 2017	24.54	24.54	24.13	24.15	1,403,178	-0.35(-1.41%)
Jan 05, 2017	24.41	24.86	24.41	24.50	356,888	-0.02(-0.07%)
Jan 04, 2017	24.47	24.61	24.36	24.51	621,739	+0.04(+0.17%)