Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3720 3720 3682 3692 0 -27.36(-0.74%)
Mar 30, 2017 3747 3750 3715 3720 0 -27.56(-0.74%)
Mar 29, 2017 3758 3758 3736 3747 0 -11.04(-0.29%)
Mar 28, 2017 3674 3765 3674 3758 0 +88.22(+2.40%)
Mar 27, 2017 3675 3675 3670 3670 0 -4.97(-0.14%)
Mar 26, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 25, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 24, 2017 3649 3677 3646 3675 0 +25.84(+0.71%)
Mar 23, 2017 3624 3655 3621 3649 0 +25.13(+0.69%)
Mar 22, 2017 3610 3629 3583 3624 0 +10.00(+0.28%)
Mar 21, 2017 3603 3615 3571 3614 0 +11.33(+0.31%)
Mar 20, 2017 3601 3608 3583 3603 0 +1.95(+0.05%)
Mar 19, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 18, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 17, 2017 3573 3617 3565 3601 0 +27.81(+0.78%)
Mar 16, 2017 3521 3577 3521 3573 0 +52.32(+1.49%)
Mar 15, 2017 3504 3526 3501 3521 0 +16.47(+0.47%)
Mar 14, 2017 3516 3519 3488 3504 0 -11.46(-0.33%)
Mar 13, 2017 3463 3520 3461 3516 0 +52.26(+1.51%)
Mar 12, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 11, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 10, 2017 3458 3467 3456 3463 0 +5.33(+0.15%)
Mar 09, 2017 3458 3461 3452 3458 0 -0.40(-0.01%)
Mar 08, 2017 3465 3477 3456 3458 0 -6.14(-0.18%)
Mar 07, 2017 3458 3470 3452 3465 0 +7.06(+0.20%)
Mar 06, 2017 3429 3464 3415 3458 0 +29.05(+0.85%)
Mar 05, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 04, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 03, 2017 3421 3431 3409 3429 0 +7.49(+0.22%)
Mar 02, 2017 3405 3422 3405 3421 0 +15.60(+0.46%)
Mar 01, 2017 3374 3411 3374 3405 0 +31.02(+0.92%)
Feb 28, 2017 3364 3380 3359 3374 0 +10.39(+0.31%)
Feb 27, 2017 3362 3368 3357 3364 0 +2.14(+0.06%)
Feb 26, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 25, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 24, 2017 3374 3376 3352 3362 0 -11.96(-0.35%)
Feb 23, 2017 3387 3390 3368 3374 0 -12.82(-0.38%)
Feb 22, 2017 3385 3394 3379 3387 0 +1.79(+0.05%)
Feb 21, 2017 3371 3391 3364 3385 0 +13.73(+0.41%)
Feb 20, 2017 3367 3374 3367 3371 0 +4.39(+0.13%)
Feb 19, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 18, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 17, 2017 3377 3381 3361 3367 0 -10.64(-0.32%)
Feb 16, 2017 3370 3380 3366 3377 0 +7.02(+0.21%)
Feb 15, 2017 3361 3374 3352 3370 0 +9.02(+0.27%)
Feb 14, 2017 3373 3390 3354 3361 0 -11.95(-0.35%)
Feb 13, 2017 3338 3378 3337 3373 0 +35.76(+1.07%)
Feb 12, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 11, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 10, 2017 3325 3342 3325 3338 0 +12.45(+0.37%)
Feb 09, 2017 3303 3329 3298 3325 0 +22.30(+0.68%)
Feb 08, 2017 3295 3308 3287 3303 0 +8.15(+0.25%)
Feb 07, 2017 3287 3300 3287 3295 0 +7.38(+0.22%)
Feb 06, 2017 3299 3301 3275 3287 0 -11.39(-0.35%)
Feb 05, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 04, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 03, 2017 3271 3306 3266 3299 0 +27.80(+0.85%)
Feb 02, 2017 3254 3278 3253 3271 0 +16.92(+0.52%)
Feb 01, 2017 3250 3277 3250 3254 0 +3.64(+0.11%)
Jan 31, 2017 3258 3261 3243 3250 0 -7.96(-0.24%)
Jan 30, 2017 3309 3311 3255 3258 0 -51.03(-1.54%)
Jan 29, 2017 3337 3338 3306 3309 0 +0.00(+0.00%)
Jan 28, 2017 3337 3338 3306 3309 0 -0.14(-0.00%)
Jan 27, 2017 3337 3338 3306 3309 0 -27.47(-0.82%)
Jan 26, 2017 3325 3340 3325 3337 0 +11.88(+0.36%)
Jan 25, 2017 3310 3327 3310 3325 0 +15.48(+0.47%)
Jan 24, 2017 3296 3312 3283 3310 0 +13.29(+0.40%)
Jan 23, 2017 3301 3303 3290 3296 0 -5.06(-0.15%)
Jan 22, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 21, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 20, 2017 3307 3307 3294 3301 0 -6.08(-0.18%)
Jan 19, 2017 3308 3312 3298 3307 0 -0.94(-0.03%)
Jan 18, 2017 3281 3312 3280 3308 0 +27.27(+0.83%)
Jan 17, 2017 3274 3284 3271 3281 0 +6.87(+0.21%)
Jan 16, 2017 3284 3289 3271 3274 0 -9.65(-0.29%)
Jan 15, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 14, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 13, 2017 3285 3288 3279 3284 0 -1.58(-0.05%)
Jan 12, 2017 3266 3288 3266 3285 0 +19.26(+0.59%)
Jan 11, 2017 3239 3269 3238 3266 0 +27.57(+0.85%)
Jan 10, 2017 3228 3245 3228 3239 0 +10.15(+0.31%)
Jan 09, 2017 3237 3238 3222 3228 0 -8.12(-0.25%)
Jan 08, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 07, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 06, 2017 3231 3246 3227 3237 0 +5.82(+0.18%)
Jan 05, 2017 3234 3243 3214 3231 0 -3.64(-0.11%)
Jan 04, 2017 3221 3241 3221 3234 0 +13.16(+0.41%)
Jan 03, 2017 3223 3242 3218 3221 0 -1.97(-0.06%)
Jan 02, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.