Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.580	2.650	2.570	2.580	308,937	-0.01(-0.39%)
Mar 30, 2017	2.510	2.620	2.510	2.590	324,528	+0.04(+1.57%)
Mar 29, 2017	2.440	2.560	2.420	2.550	210,858	+0.09(+3.66%)
Mar 28, 2017	2.450	2.480	2.390	2.460	138,161	+0.00(+0.00%)
Mar 27, 2017	2.400	2.490	2.360	2.460	203,285	+0.01(+0.41%)
Mar 24, 2017	2.440	2.540	2.424	2.450	236,149	+0.01(+0.41%)
Mar 23, 2017	2.440	2.500	2.420	2.440	93,364	+0.02(+0.83%)
Mar 22, 2017	2.390	2.450	2.350	2.420	202,327	+0.00(+0.00%)
Mar 21, 2017	2.540	2.580	2.410	2.420	373,057	-0.12(-4.72%)
Mar 20, 2017	2.590	2.620	2.520	2.540	253,196	-0.05(-1.93%)
Mar 17, 2017	2.600	2.700	2.510	2.590	913,220	+0.05(+1.97%)
Mar 16, 2017	2.200	2.550	2.200	2.540	3,999,379	+0.34(+15.45%)
Mar 15, 2017	2.160	2.210	2.100	2.200	277,248	+0.07(+3.29%)
Mar 14, 2017	2.160	2.170	2.110	2.130	95,047	-0.06(-2.74%)
Mar 13, 2017	2.110	2.220	2.110	2.190	299,036	+0.05(+2.34%)
Mar 10, 2017	2.200	2.250	2.140	2.140	302,256	-0.07(-3.17%)
Mar 09, 2017	2.210	2.240	2.180	2.210	216,473	+0.01(+0.45%)
Mar 08, 2017	2.220	2.260	2.190	2.200	200,659	+0.01(+0.46%)
Mar 07, 2017	2.200	2.260	2.170	2.190	537,037	-0.01(-0.45%)
Mar 06, 2017	2.210	2.260	2.200	2.200	325,449	-0.04(-1.79%)
Mar 03, 2017	2.250	2.280	2.210	2.240	410,523	-0.01(-0.44%)
Mar 02, 2017	2.250	2.310	2.210	2.250	327,888	-0.02(-0.88%)
Mar 01, 2017	2.290	2.340	2.230	2.270	230,146	+0.02(+0.89%)
Feb 28, 2017	2.240	2.300	2.200	2.250	247,336	-0.02(-0.88%)
Feb 27, 2017	2.400	2.405	2.239	2.270	826,057	-0.12(-5.02%)
Feb 24, 2017	2.460	2.490	2.370	2.390	434,988	-0.10(-4.02%)
Feb 23, 2017	2.460	2.550	2.402	2.490	1,138,546	+0.03(+1.22%)
Feb 22, 2017	2.440	2.500	2.440	2.460	1,227,513	+0.04(+1.65%)
Feb 21, 2017	2.400	2.440	2.400	2.420	190,269	+0.01(+0.41%)
Feb 17, 2017		2.410	2.410	2.410	0	+0.00(+0.00%)
Feb 16, 2017	2.440	2.456	2.362	2.410	105,114	-0.01(-0.41%)
Feb 15, 2017	2.350	2.440	2.340	2.420	163,059	+0.07(+2.98%)
Feb 14, 2017	2.360	2.390	2.337	2.350	124,494	-0.01(-0.42%)
Feb 13, 2017	2.480	2.500	2.339	2.360	362,564	-0.11(-4.45%)
Feb 10, 2017	2.470	2.480	2.385	2.470	323,609	+0.04(+1.65%)
Feb 09, 2017	2.270	2.550	2.200	2.430	607,384	+0.19(+8.48%)
Feb 08, 2017	2.240	2.270	2.160	2.240	324,852	+0.00(+0.00%)
Feb 07, 2017	2.200	2.290	2.200	2.240	132,034	+0.05(+2.28%)
Feb 06, 2017	2.230	2.260	2.180	2.190	129,440	-0.04(-1.79%)
Feb 03, 2017	2.260	2.270	2.190	2.230	110,615	+0.01(+0.45%)
Feb 02, 2017	2.220	2.245	2.160	2.220	107,269	+0.00(+0.00%)
Feb 01, 2017	2.230	2.260	2.190	2.220	65,477	+0.03(+1.37%)
Jan 31, 2017	2.160	2.200	2.110	2.190	99,627	+0.02(+0.92%)
Jan 30, 2017	2.190	2.190	2.150	2.170	117,073	-0.04(-1.81%)
Jan 27, 2017	2.240	2.250	2.200	2.210	56,129	-0.04(-1.78%)
Jan 26, 2017	2.320	2.330	2.250	2.250	62,716	-0.07(-3.02%)
Jan 25, 2017	2.350	2.397	2.310	2.320	133,039	-0.01(-0.43%)
Jan 24, 2017	2.230	2.340	2.210	2.330	178,326	+0.11(+4.95%)
Jan 23, 2017	2.280	2.300	2.220	2.220	116,127	-0.05(-2.20%)
Jan 20, 2017	2.230	2.320	2.230	2.270	155,579	+0.01(+0.44%)
Jan 19, 2017	2.170	2.270	2.160	2.260	175,924	+0.10(+4.63%)
Jan 18, 2017	2.180	2.180	2.020	2.160	239,648	-0.01(-0.46%)
Jan 17, 2017	2.230	2.290	2.170	2.170	213,213	-0.10(-4.41%)
Jan 13, 2017		2.270	2.270	2.270	0	-0.04(-1.73%)
Jan 12, 2017	2.380	2.400	2.240	2.310	147,801	-0.09(-3.75%)
Jan 11, 2017	2.400	2.412	2.330	2.400	231,434	-0.02(-0.83%)
Jan 10, 2017	2.450	2.490	2.380	2.420	200,943	-0.01(-0.41%)
Jan 09, 2017	2.360	2.450	2.330	2.430	188,523	+0.08(+3.40%)
Jan 06, 2017	2.450	2.460	2.310	2.350	235,721	-0.10(-4.08%)
Jan 05, 2017	2.490	2.490	2.370	2.450	238,558	-0.01(-0.41%)
Jan 04, 2017	2.450	2.513	2.400	2.460	225,123	+0.01(+0.41%)