T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.65	53.84	53.42	53.72	3,981,352	-0.05(-0.09%)
Mar 30, 2017	53.57	54.05	53.45	53.77	4,030,831	+0.23(+0.43%)
Mar 29, 2017	53.66	53.81	53.10	53.54	2,328,557	-0.37(-0.69%)
Mar 28, 2017	53.20	54.23	53.06	53.91	2,608,310	+0.60(+1.12%)
Mar 27, 2017	52.95	53.55	52.58	53.31	1,536,808	-0.16(-0.29%)
Mar 24, 2017	53.93	54.04	53.28	53.47	1,723,096	-0.29(-0.54%)
Mar 23, 2017	54.16	54.62	53.72	53.76	2,188,208	-0.47(-0.86%)
Mar 22, 2017	53.92	54.32	53.50	54.22	2,218,295	+0.15(+0.28%)
Mar 21, 2017	54.96	54.99	53.61	54.07	2,641,683	-0.52(-0.95%)
Mar 20, 2017	54.67	54.86	54.24	54.59	1,850,156	-0.08(-0.14%)
Mar 17, 2017	56.21	56.36	54.65	54.67	5,609,217	-2.03(-3.59%)
Mar 16, 2017	56.72	57.08	56.60	56.71	1,976,303	+0.15(+0.26%)
Mar 15, 2017	56.27	56.74	56.18	56.56	2,152,584	+0.45(+0.80%)
Mar 14, 2017	55.97	56.32	55.72	56.11	1,644,533	-0.12(-0.21%)
Mar 13, 2017	55.80	56.37	55.70	56.23	1,534,823	+0.43(+0.77%)
Mar 10, 2017	55.69	55.96	55.51	55.80	1,627,576	+0.49(+0.89%)
Mar 09, 2017	55.98	56.14	55.24	55.30	2,211,335	-0.45(-0.81%)
Mar 08, 2017	55.72	56.24	55.69	55.76	1,302,158	+0.31(+0.56%)
Mar 07, 2017	55.56	55.72	55.30	55.44	1,145,407	-0.13(-0.24%)
Mar 06, 2017	55.59	55.97	55.35	55.58	1,361,724	-0.19(-0.34%)
Mar 03, 2017	56.17	56.54	55.53	55.76	1,947,777	-0.31(-0.56%)
Mar 02, 2017	56.73	56.77	56.08	56.08	2,088,702	-0.64(-1.13%)
Mar 01, 2017	56.30	56.82	56.04	56.72	2,969,259	+1.03(+1.85%)
Feb 28, 2017	56.22	56.54	55.34	55.69	3,346,075	-0.68(-1.21%)
Feb 27, 2017	56.26	56.70	56.20	56.37	1,393,277	+0.10(+0.18%)
Feb 24, 2017	55.96	56.28	55.71	56.26	1,302,784	-0.01(-0.01%)
Feb 23, 2017	56.11	56.28	55.86	56.27	2,132,981	+0.39(+0.70%)
Feb 22, 2017	55.37	55.90	55.37	55.88	1,538,090	+0.20(+0.37%)
Feb 21, 2017	55.86	56.03	55.44	55.68	1,809,648	+0.08(+0.14%)
Feb 17, 2017		55.60	55.60	55.60	0	-0.17(-0.31%)
Feb 16, 2017	55.52	56.14	55.52	55.77	1,815,174	-0.18(-0.32%)
Feb 15, 2017	54.67	56.03	54.51	55.95	2,898,239	+1.32(+2.42%)
Feb 14, 2017	54.47	54.80	54.30	54.63	2,276,168	+0.03(+0.06%)
Feb 13, 2017	54.51	54.74	53.97	54.60	2,580,741	+0.33(+0.61%)
Feb 10, 2017	53.67	54.27	53.57	54.27	2,693,832	+0.74(+1.39%)
Feb 09, 2017	53.20	53.70	52.85	53.53	2,230,902	+0.69(+1.30%)
Feb 08, 2017	52.78	53.09	52.64	52.84	2,445,429	+0.02(+0.03%)
Feb 07, 2017	52.83	53.05	52.53	52.82	1,849,488	+0.17(+0.33%)
Feb 06, 2017	52.16	53.17	52.16	52.65	2,388,400	-0.30(-0.56%)
Feb 03, 2017	52.57	53.39	52.40	52.95	3,669,306	+0.99(+1.90%)
Feb 02, 2017	52.08	52.24	51.09	51.96	4,734,476	-0.25(-0.48%)
Feb 01, 2017	53.25	53.25	52.07	52.21	3,821,034	-0.52(-0.99%)
Jan 31, 2017	52.89	53.21	52.53	52.74	4,692,116	-0.41(-0.77%)
Jan 30, 2017	54.08	54.18	52.94	53.14	3,885,633	-1.12(-2.06%)
Jan 27, 2017	54.60	54.67	53.03	54.26	5,859,477	-0.68(-1.24%)
Jan 26, 2017	56.23	56.78	53.25	54.94	9,780,937	-3.07(-5.28%)
Jan 25, 2017	58.15	58.31	57.49	58.01	2,422,428	+0.27(+0.46%)
Jan 24, 2017	57.47	57.93	57.17	57.74	1,530,011	+0.30(+0.53%)
Jan 23, 2017	57.36	57.57	56.95	57.44	1,716,980	-0.20(-0.34%)
Jan 20, 2017	56.98	57.63	56.61	57.63	2,279,534	+0.74(+1.31%)
Jan 19, 2017	57.47	57.47	56.63	56.89	2,129,371	-0.42(-0.74%)
Jan 18, 2017	57.27	57.35	56.77	57.31	2,334,045	+0.19(+0.33%)
Jan 17, 2017	57.20	57.42	56.80	57.12	2,256,059	-0.49(-0.86%)
Jan 13, 2017		57.62	57.62	57.62	0	+0.12(+0.20%)
Jan 12, 2017	57.59	57.75	56.62	57.50	1,528,288	-0.38(-0.66%)
Jan 11, 2017	57.48	57.88	57.16	57.88	1,839,616	+0.42(+0.73%)
Jan 10, 2017	56.99	57.81	56.33	57.46	3,157,513	+0.51(+0.89%)
Jan 09, 2017	58.88	59.17	56.77	56.95	5,088,741	-2.18(-3.69%)
Jan 06, 2017	59.82	60.02	58.94	59.13	2,131,898	-0.59(-0.98%)
Jan 05, 2017	60.11	60.11	58.83	59.72	1,322,022	-0.47(-0.78%)
Jan 04, 2017	59.59	60.28	59.31	60.19	1,639,276	+0.88(+1.49%)