The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		6.850	6.850	6.850	0	+0.05(+0.74%)
Mar 06, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Mar 03, 2017	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Mar 02, 2017	6.800	6.800	6.800	6.800	750	+0.05(+0.74%)
Feb 28, 2017		6.750	6.750	6.750	0	-0.50(-6.90%)
Feb 23, 2017		7.250	7.250	7.250	0	+0.50(+7.41%)
Feb 15, 2017		6.750	6.750	6.750	0	+0.20(+3.05%)
Feb 14, 2017	6.537	6.550	6.537	6.550	3,730	-0.45(-6.43%)
Feb 06, 2017		7.000	7.000	7.000	0	+0.35(+5.26%)
Feb 03, 2017	6.650	6.650	6.650	6.650	1,000	+0.15(+2.31%)
Jan 13, 2017		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 12, 2017	6.350	6.350	6.100	6.250	4,055	-0.50(-7.41%)
Jan 04, 2017		6.750	6.750	6.750	0	+0.85(+14.41%)