Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.30	15.30	15.09	15.11	2,445,260	-0.18(-1.20%)
Mar 30, 2017	15.27	15.34	15.25	15.29	1,458,506	+0.04(+0.27%)
Mar 29, 2017	15.06	15.28	15.06	15.25	2,521,291	+0.05(+0.34%)
Mar 28, 2017	14.99	15.23	14.98	15.20	1,640,609	+0.16(+1.08%)
Mar 27, 2017	14.94	15.05	14.91	15.04	1,935,141	-0.00(-0.02%)
Mar 24, 2017	15.11	15.13	15.01	15.04	2,036,303	-0.04(-0.25%)
Mar 23, 2017	15.11	15.25	15.02	15.08	2,168,236	-0.06(-0.37%)
Mar 22, 2017	15.18	15.28	15.05	15.13	3,310,161	-0.02(-0.14%)
Mar 21, 2017	15.50	15.50	15.05	15.15	4,014,125	-0.30(-1.95%)
Mar 20, 2017	15.67	15.70	15.43	15.46	1,752,048	-0.22(-1.43%)
Mar 17, 2017	15.62	15.68	15.49	15.68	3,097,495	+0.04(+0.26%)
Mar 16, 2017	15.48	15.64	15.42	15.64	2,720,593	+0.16(+1.07%)
Mar 15, 2017	15.43	15.54	15.41	15.47	2,174,352	+0.08(+0.54%)
Mar 14, 2017	15.40	15.47	15.35	15.39	1,706,794	-0.05(-0.33%)
Mar 13, 2017	15.47	15.51	15.40	15.44	1,241,716	+0.00(+0.00%)
Mar 10, 2017	15.47	15.51	15.35	15.44	1,520,437	+0.03(+0.20%)
Mar 09, 2017	15.45	15.48	15.34	15.41	1,415,531	-0.04(-0.27%)
Mar 08, 2017	15.35	15.46	15.29	15.45	2,150,988	+0.09(+0.58%)
Mar 07, 2017	15.44	15.51	15.34	15.36	3,015,619	-0.09(-0.60%)
Mar 06, 2017	15.54	15.57	15.34	15.46	3,669,295	-0.18(-1.14%)
Mar 03, 2017	15.56	15.66	15.46	15.64	3,037,984	+0.12(+0.75%)
Mar 02, 2017	15.54	15.70	15.46	15.52	3,601,567	+0.04(+0.27%)
Mar 01, 2017	15.45	15.55	15.40	15.48	4,247,806	+0.08(+0.51%)
Feb 28, 2017	15.42	15.48	15.34	15.40	3,338,290	-0.02(-0.16%)
Feb 27, 2017	15.29	15.43	15.17	15.42	3,692,085	+0.13(+0.85%)
Feb 24, 2017	15.25	15.37	15.22	15.29	3,474,762	+0.00(+0.02%)
Feb 23, 2017	15.34	15.43	15.24	15.29	4,799,653	-0.10(-0.67%)
Feb 22, 2017	15.11	15.46	14.86	15.39	14,245,691	-0.65(-4.05%)
Feb 21, 2017	16.09	16.13	15.96	16.04	3,943,259	+0.07(+0.45%)
Feb 17, 2017		15.97	15.97	15.97	0	-0.01(-0.06%)
Feb 16, 2017	15.99	16.06	15.86	15.98	2,800,638	-0.07(-0.41%)
Feb 15, 2017	15.98	16.16	15.90	16.04	2,196,374	+0.10(+0.60%)
Feb 14, 2017	15.85	15.98	15.81	15.95	1,387,022	+0.03(+0.17%)
Feb 13, 2017	15.80	15.96	15.72	15.92	1,572,433	+0.13(+0.83%)
Feb 10, 2017	15.68	15.80	15.63	15.79	1,377,635	+0.12(+0.75%)
Feb 09, 2017	15.58	15.69	15.54	15.67	1,842,718	+0.18(+1.15%)
Feb 08, 2017	15.47	15.55	15.41	15.49	1,987,508	-0.04(-0.27%)
Feb 07, 2017	15.55	15.62	15.50	15.54	2,115,548	-0.01(-0.07%)
Feb 06, 2017	15.58	15.63	15.49	15.55	1,936,485	+0.02(+0.13%)
Feb 03, 2017	15.52	15.60	15.45	15.53	1,430,280	+0.08(+0.49%)
Feb 02, 2017	15.48	15.56	15.42	15.45	1,649,213	-0.03(-0.18%)
Feb 01, 2017	15.65	15.71	15.39	15.48	1,798,313	-0.17(-1.10%)
Jan 31, 2017	15.57	15.65	15.49	15.65	991,214	+0.04(+0.29%)
Jan 30, 2017	15.58	15.63	15.43	15.60	1,342,917	-0.03(-0.20%)
Jan 27, 2017	15.72	15.72	15.55	15.64	1,760,469	-0.00(-0.02%)
Jan 26, 2017	15.73	15.75	15.60	15.64	994,966	-0.05(-0.33%)
Jan 25, 2017	15.67	15.78	15.63	15.69	1,059,530	+0.03(+0.18%)
Jan 24, 2017	15.48	15.69	15.45	15.66	2,010,779	+0.16(+1.04%)
Jan 23, 2017	15.59	15.63	15.46	15.50	944,047	-0.09(-0.57%)
Jan 20, 2017	15.53	15.59	15.45	15.59	1,775,881	+0.04(+0.29%)
Jan 19, 2017	15.76	15.82	15.51	15.55	2,164,909	-0.21(-1.31%)
Jan 18, 2017	15.74	15.85	15.66	15.75	2,877,217	-0.02(-0.15%)
Jan 17, 2017	15.68	15.81	15.60	15.78	3,340,496	+0.09(+0.57%)
Jan 13, 2017		15.69	15.69	15.69	0	+0.05(+0.35%)
Jan 12, 2017	15.51	15.64	15.41	15.63	2,191,359	+0.06(+0.40%)
Jan 11, 2017	15.57	15.60	15.52	15.57	2,990,549	-0.01(-0.04%)
Jan 10, 2017	15.54	15.59	15.43	15.58	3,359,989	+0.06(+0.38%)
Jan 09, 2017	15.35	15.53	15.22	15.52	4,040,530	+0.19(+1.26%)
Jan 06, 2017	15.20	15.36	15.11	15.33	2,804,230	+0.11(+0.72%)
Jan 05, 2017	15.13	15.32	15.06	15.22	2,399,019	+0.05(+0.34%)
Jan 04, 2017	14.89	15.16	14.89	15.16	2,776,131	+0.29(+1.92%)