Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.82	20.88	20.40	20.56	127,587	-0.35(-1.67%)
Feb 27, 2017	20.80	21.22	20.60	20.91	172,711	+0.07(+0.34%)
Feb 24, 2017	20.70	21.03	20.54	20.84	84,900	+0.01(+0.05%)
Feb 23, 2017	21.16	21.16	20.79	20.83	101,385	-0.37(-1.75%)
Feb 22, 2017	20.87	21.28	20.78	21.20	130,648	+0.21(+1.00%)
Feb 21, 2017	21.69	21.70	20.93	20.99	146,285	-0.38(-1.78%)
Feb 17, 2017		21.37	21.37	21.37	0	+0.17(+0.80%)
Feb 16, 2017	21.41	21.86	21.05	21.20	150,361	-0.23(-1.07%)
Feb 15, 2017	21.35	21.50	21.07	21.43	133,243	+0.13(+0.61%)
Feb 14, 2017	21.26	21.59	21.21	21.30	135,575	+0.05(+0.24%)
Feb 13, 2017	21.50	21.59	20.75	21.25	161,810	-0.16(-0.75%)
Feb 10, 2017	22.69	22.95	21.21	21.41	186,302	-1.05(-4.67%)
Feb 09, 2017	21.64	22.56	21.57	22.46	372,457	+0.93(+4.32%)
Feb 08, 2017	20.79	21.61	20.50	21.53	232,948	+0.58(+2.77%)
Feb 07, 2017	21.00	21.20	20.70	20.95	224,169	+0.02(+0.10%)
Feb 06, 2017	20.05	20.93	20.05	20.93	278,813	+0.96(+4.81%)
Feb 03, 2017	20.22	20.38	19.89	19.97	244,564	-0.03(-0.15%)
Feb 02, 2017	20.16	20.16	19.86	20.00	163,432	+0.01(+0.05%)
Feb 01, 2017	19.62	20.51	18.92	19.99	530,406	+1.43(+7.70%)
Jan 31, 2017	17.78	18.67	17.57	18.56	165,994	+0.76(+4.27%)
Jan 30, 2017	17.92	18.00	17.68	17.80	57,624	-0.17(-0.95%)
Jan 27, 2017	17.53	18.04	17.52	17.97	106,755	+0.39(+2.22%)
Jan 26, 2017	18.07	18.53	17.43	17.58	78,202	-0.53(-2.93%)
Jan 25, 2017	17.92	18.25	17.81	18.11	79,014	+0.17(+0.95%)
Jan 24, 2017	17.33	18.37	17.33	17.94	200,841	+0.77(+4.48%)
Jan 23, 2017	17.38	17.48	17.17	17.17	35,828	-0.21(-1.21%)
Jan 20, 2017	17.65	17.75	17.29	17.38	70,836	-0.11(-0.63%)
Jan 19, 2017	17.70	17.77	17.31	17.49	56,984	-0.08(-0.46%)
Jan 18, 2017	17.70	18.09	17.49	17.57	150,347	+0.00(+0.00%)
Jan 17, 2017	17.61	17.96	17.42	17.57	51,308	-0.22(-1.24%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.17(+0.96%)
Jan 12, 2017	17.99	18.29	17.49	17.62	66,266	-0.78(-4.24%)
Jan 11, 2017	18.63	18.63	18.09	18.40	80,954	-0.10(-0.54%)
Jan 10, 2017	18.34	18.64	18.34	18.50	86,117	+0.15(+0.82%)
Jan 09, 2017	18.79	18.79	18.30	18.35	344,121	-0.42(-2.24%)
Jan 06, 2017	19.53	19.53	18.74	18.77	70,266	-0.74(-3.79%)
Jan 05, 2017	19.56	19.62	19.03	19.51	97,291	-0.12(-0.61%)
Jan 04, 2017	19.17	19.70	19.07	19.63	229,632	+0.56(+2.94%)
Jan 03, 2017	19.31	19.48	18.86	19.07	107,671	-0.01(-0.05%)
Dec 30, 2016		19.08	19.08	19.08	0	+0.02(+0.10%)
Dec 29, 2016	19.00	19.13	18.90	19.06	86,218	+0.07(+0.37%)
Dec 28, 2016	19.00	19.00	18.76	18.99	145,012	+0.00(+0.00%)
Dec 27, 2016	18.85	19.22	18.81	18.99	46,951	+0.10(+0.53%)
Dec 23, 2016		18.89	18.89	18.89	0	+0.16(+0.85%)
Dec 22, 2016	18.87	18.87	18.29	18.73	67,291	-0.01(-0.05%)
Dec 21, 2016	18.94	19.00	18.74	18.74	39,219	-0.26(-1.37%)
Dec 20, 2016	18.95	19.10	18.52	19.00	86,988	+0.22(+1.17%)
Dec 19, 2016	19.00	19.01	18.75	18.78	78,091	-0.16(-0.84%)
Dec 16, 2016	19.50	19.57	18.89	18.94	150,804	-0.59(-3.02%)
Dec 15, 2016	19.49	19.90	19.45	19.53	111,049	+0.00(+0.00%)
Dec 14, 2016	19.64	19.90	19.31	19.53	88,274	-0.26(-1.31%)
Dec 13, 2016	19.73	20.07	19.66	19.79	64,362	+0.09(+0.46%)
Dec 12, 2016	20.07	20.07	19.52	19.70	115,919	-0.29(-1.45%)
Dec 09, 2016	19.60	20.10	19.58	19.99	142,289	+0.72(+3.74%)
Dec 08, 2016	18.99	19.50	18.76	19.27	162,041	+0.44(+2.34%)
Dec 07, 2016	18.33	18.92	18.14	18.83	83,691	+0.61(+3.35%)
Dec 06, 2016	18.08	18.38	17.91	18.22	155,499	+0.22(+1.22%)
Dec 05, 2016	17.89	18.27	17.62	18.00	109,611	+0.13(+0.73%)
Dec 02, 2016	18.17	18.31	17.87	17.87	42,742	-0.27(-1.49%)