Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.205	6.218	6.137	6.188	61,593	-0.03(-0.48%)
Feb 27, 2017	6.192	6.218	6.159	6.218	45,382	+0.06(+0.96%)
Feb 24, 2017	6.133	6.195	6.114	6.159	90,186	+0.03(+0.41%)
Feb 23, 2017	6.133	6.133	6.091	6.133	73,291	+0.00(+0.07%)
Feb 22, 2017	6.133	6.133	6.040	6.129	72,360	-0.00(-0.07%)
Feb 21, 2017	6.133	6.133	6.099	6.133	29,604	+0.00(+0.00%)
Feb 17, 2017		6.133	6.133	6.133	0	+0.01(+0.14%)
Feb 16, 2017	6.133	6.133	6.091	6.125	37,784	-0.01(-0.14%)
Feb 15, 2017	6.133	6.133	6.032	6.133	58,310	+0.00(+0.00%)
Feb 14, 2017	6.091	6.133	6.070	6.133	41,744	+0.05(+0.76%)
Feb 13, 2017	6.091	6.106	6.066	6.087	46,928	+0.03(+0.49%)
Feb 10, 2017	6.070	6.091	6.057	6.057	50,425	-0.00(-0.07%)
Feb 09, 2017	6.091	6.091	6.049	6.061	45,761	-0.03(-0.42%)
Feb 08, 2017	6.112	6.112	6.059	6.087	21,388	-0.03(-0.42%)
Feb 07, 2017	6.133	6.133	6.091	6.112	76,455	-0.02(-0.28%)
Feb 06, 2017	6.104	6.133	6.091	6.129	24,918	+0.06(+0.98%)
Feb 03, 2017	6.078	6.125	6.010	6.070	24,904	+0.03(+0.56%)
Feb 02, 2017	6.036	6.110	6.002	6.036	56,910	-0.06(-1.04%)
Feb 01, 2017	6.070	6.116	6.057	6.099	31,559	+0.04(+0.70%)
Jan 31, 2017	6.095	6.112	5.966	6.057	59,149	-0.05(-0.83%)
Jan 30, 2017	6.078	6.163	6.036	6.108	70,613	-0.03(-0.41%)
Jan 27, 2017	6.125	6.133	6.121	6.133	27,994	+0.01(+0.14%)
Jan 26, 2017	6.133	6.133	6.101	6.125	22,490	+0.04(+0.63%)
Jan 25, 2017	6.146	6.154	6.070	6.087	50,111	-0.04(-0.62%)
Jan 24, 2017	6.066	6.174	6.066	6.125	36,498	+0.04(+0.63%)
Jan 23, 2017	6.133	6.188	6.087	6.087	54,967	+0.01(+0.14%)
Jan 20, 2017	6.108	6.239	6.049	6.078	88,351	-0.02(-0.35%)
Jan 19, 2017	6.116	6.120	6.009	6.099	42,682	-0.03(-0.41%)
Jan 18, 2017	6.137	6.266	6.078	6.125	81,278	+0.02(+0.28%)
Jan 17, 2017	6.040	6.252	5.951	6.108	139,240	+0.06(+1.05%)
Jan 13, 2017		6.044	6.044	6.044	0	+0.05(+0.78%)
Jan 12, 2017	5.951	6.015	5.740	5.998	106,901	+0.07(+1.14%)
Jan 11, 2017	5.930	5.985	5.909	5.930	62,501	+0.02(+0.36%)
Jan 10, 2017	5.896	5.913	5.786	5.909	61,324	+0.01(+0.22%)
Jan 09, 2017	5.947	5.947	5.819	5.896	36,422	-0.02(-0.29%)
Jan 06, 2017	6.006	6.006	5.731	5.913	69,166	-0.03(-0.50%)
Jan 05, 2017	6.027	6.027	5.850	5.943	38,550	-0.08(-1.40%)
Jan 04, 2017	5.939	6.027	5.901	6.027	160,697	+0.11(+1.79%)
Jan 03, 2017	5.837	5.960	5.778	5.922	147,458	+0.10(+1.74%)
Dec 30, 2016		5.820	5.820	5.820	0	+0.09(+1.62%)
Dec 29, 2016	5.753	5.824	5.714	5.727	45,224	+0.01(+0.22%)
Dec 28, 2016	5.816	5.816	5.710	5.714	34,994	-0.11(-1.82%)
Dec 27, 2016	5.808	5.850	5.776	5.820	50,692	+0.05(+0.95%)
Dec 23, 2016		5.765	5.765	5.765	0	+0.02(+0.29%)
Dec 22, 2016	5.810	5.810	5.693	5.748	109,402	-0.01(-0.15%)
Dec 21, 2016	5.736	5.774	5.671	5.757	61,352	+0.06(+1.04%)
Dec 20, 2016	5.575	5.795	5.562	5.698	69,993	+0.15(+2.67%)
Dec 19, 2016	5.499	5.557	5.499	5.550	60,461	+0.03(+0.54%)
Dec 16, 2016	5.528	5.533	5.465	5.520	95,434	-0.00(-0.08%)
Dec 15, 2016	5.566	5.629	5.453	5.524	104,179	-0.05(-0.91%)
Dec 14, 2016	5.499	5.875	5.465	5.575	145,597	+0.05(+1.00%)
Dec 13, 2016	5.462	5.528	5.454	5.520	98,918	+0.06(+1.06%)
Dec 12, 2016	5.462	5.549	5.462	5.462	80,387	+0.01(+0.15%)
Dec 09, 2016	5.429	5.470	5.384	5.454	77,464	-0.00(-0.08%)
Dec 08, 2016	5.437	5.458	5.384	5.458	91,720	+0.02(+0.30%)
Dec 07, 2016	5.359	5.458	5.330	5.442	119,758	+0.12(+2.33%)
Dec 06, 2016	5.313	5.359	5.281	5.318	76,312	+0.02(+0.39%)
Dec 05, 2016	5.277	5.338	5.268	5.297	137,475	+0.02(+0.39%)
Dec 02, 2016	5.281	5.326	5.219	5.277	157,811	+0.04(+0.71%)