Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.45	10.45	8.900	9.750	31,042	-0.57(-5.52%)
Feb 27, 2017	9.000	10.36	8.710	10.32	58,560	+1.18(+12.91%)
Feb 24, 2017	8.390	9.140	8.150	9.140	115,913	+0.56(+6.53%)
Feb 23, 2017	9.150	9.150	8.150	8.580	75,174	-0.65(-7.04%)
Feb 22, 2017	10.05	10.10	8.010	9.230	162,041	-0.96(-9.42%)
Feb 21, 2017	11.12	11.12	10.00	10.19	92,752	-0.71(-6.51%)
Feb 17, 2017		10.90	10.90	10.90	0	-0.29(-2.59%)
Feb 16, 2017	11.10	11.35	10.82	11.19	45,635	+0.39(+3.61%)
Feb 15, 2017	10.39	11.49	10.14	10.80	77,221	+0.52(+5.06%)
Feb 14, 2017	11.20	11.70	10.27	10.28	137,161	-1.32(-11.38%)
Feb 13, 2017	12.38	12.50	11.15	11.60	65,764	-0.76(-6.15%)
Feb 10, 2017	12.25	12.68	12.21	12.36	24,023	+0.16(+1.31%)
Feb 09, 2017	13.35	13.43	11.51	12.20	109,127	-1.22(-9.09%)
Feb 08, 2017	13.75	13.80	13.36	13.42	16,208	-0.18(-1.32%)
Feb 07, 2017	13.86	13.86	13.51	13.60	26,922	-0.01(-0.07%)
Feb 06, 2017	13.43	14.00	13.40	13.61	38,944	+0.21(+1.59%)
Feb 03, 2017	13.11	14.00	13.11	13.40	18,083	+0.29(+2.19%)
Feb 02, 2017	13.53	13.62	13.10	13.11	30,424	-0.44(-3.25%)
Feb 01, 2017	14.03	14.31	13.26	13.55	43,089	-0.48(-3.42%)
Jan 31, 2017	13.44	14.10	13.44	14.03	54,424	+0.58(+4.34%)
Jan 30, 2017	13.45	13.94	13.15	13.45	34,019	+0.23(+1.71%)
Jan 27, 2017	13.50	13.90	12.51	13.22	41,446	-0.29(-2.15%)
Jan 26, 2017	13.50	13.98	13.50	13.51	33,872	-0.32(-2.31%)
Jan 25, 2017	13.59	13.97	13.50	13.83	41,917	+0.23(+1.69%)
Jan 24, 2017	14.00	14.00	13.00	13.60	70,062	-0.25(-1.81%)
Jan 23, 2017	13.99	14.25	13.21	13.85	68,187	+0.65(+4.92%)
Jan 20, 2017	12.93	14.40	12.55	13.20	99,022	+0.10(+0.76%)
Jan 19, 2017	13.60	15.49	11.55	13.10	275,672	-0.58(-4.25%)
Jan 18, 2017	10.50	13.90	10.25	13.68	352,162	+3.28(+31.56%)
Jan 17, 2017	14.07	14.10	9.850	10.40	435,308	-3.65(-25.98%)
Jan 13, 2017		14.05	14.05	14.05	0	-4.95(-26.05%)
Jan 12, 2017	15.32	19.80	14.70	19.00	741,737	+4.00(+26.67%)
Jan 11, 2017	11.90	15.00	11.90	15.00	307,255	+3.26(+27.77%)
Jan 10, 2017	10.55	13.00	10.51	11.74	306,503	+1.44(+13.98%)
Jan 09, 2017	8.950	10.55	8.950	10.30	238,036	+1.43(+16.06%)
Jan 06, 2017	8.400	8.950	8.400	8.875	59,080	+0.44(+5.15%)
Jan 05, 2017	8.335	8.850	8.270	8.440	23,965	+0.04(+0.48%)
Jan 04, 2017	8.980	9.050	8.260	8.400	47,163	-0.55(-6.15%)
Jan 03, 2017	8.950	8.990	8.700	8.950	56,812	+0.25(+2.87%)
Dec 30, 2016		8.700	8.700	8.700	0	+0.22(+2.59%)
Dec 29, 2016	8.270	8.480	8.010	8.480	24,051	+0.21(+2.54%)
Dec 28, 2016	8.300	8.380	7.850	8.270	28,998	+0.27(+3.37%)
Dec 27, 2016	7.900	8.540	7.810	8.000	68,580	+0.23(+2.96%)
Dec 23, 2016		7.770	7.770	7.770	0	+0.52(+7.17%)
Dec 22, 2016	7.790	7.790	7.100	7.250	62,344	-0.55(-7.05%)
Dec 21, 2016	7.820	8.040	7.570	7.800	12,295	-0.05(-0.64%)
Dec 20, 2016	8.200	8.200	7.710	7.850	37,251	-0.39(-4.73%)
Dec 19, 2016	8.270	8.340	7.510	8.240	31,296	+0.04(+0.49%)
Dec 16, 2016	8.875	8.900	7.700	8.200	71,243	-0.79(-8.79%)
Dec 15, 2016	8.730	9.000	8.550	8.990	61,634	+0.51(+6.01%)
Dec 14, 2016	7.975	8.690	7.975	8.480	59,953	+0.67(+8.58%)
Dec 13, 2016	7.200	8.500	7.200	7.810	40,637	+0.64(+8.93%)
Dec 12, 2016	7.850	7.850	7.000	7.170	72,421	-0.79(-9.92%)
Dec 09, 2016	8.950	9.092	7.500	7.960	66,177	-0.99(-11.06%)
Dec 08, 2016	9.160	9.190	8.550	8.950	42,860	-0.21(-2.29%)
Dec 07, 2016	9.300	9.430	8.400	9.160	64,867	-0.12(-1.29%)
Dec 06, 2016	9.200	9.350	9.100	9.280	50,584	+0.16(+1.75%)
Dec 05, 2016	8.690	9.390	8.690	9.120	61,927	+0.46(+5.31%)
Dec 02, 2016	8.900	8.900	8.080	8.660	73,816	-0.34(-3.78%)