Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.30	44.90	44.16	44.71	3,817,905	+0.38(+0.87%)
Feb 27, 2017	43.46	44.44	43.27	44.32	2,642,784	+0.86(+1.98%)
Feb 24, 2017	43.01	43.55	42.77	43.46	2,014,819	+0.26(+0.59%)
Feb 23, 2017	43.61	43.61	42.80	43.21	1,843,923	-0.15(-0.34%)
Feb 22, 2017	43.91	43.91	43.00	43.35	2,633,043	+0.27(+0.62%)
Feb 21, 2017	42.81	43.11	42.63	43.09	2,064,374	+0.51(+1.21%)
Feb 17, 2017		42.57	42.57	42.57	0	+0.26(+0.61%)
Feb 16, 2017	42.88	43.13	42.28	42.32	1,498,030	-0.66(-1.54%)
Feb 15, 2017	42.41	43.18	42.33	42.98	2,246,373	+0.63(+1.49%)
Feb 14, 2017	42.70	42.79	41.95	42.34	2,273,007	-0.45(-1.05%)
Feb 13, 2017	43.06	43.17	42.64	42.79	2,548,482	-0.10(-0.23%)
Feb 10, 2017	42.18	43.04	41.87	42.89	3,193,761	+1.48(+3.58%)
Feb 09, 2017	41.37	41.56	40.92	41.41	2,166,006	+0.00(+0.00%)
Feb 08, 2017	40.89	41.56	40.80	41.41	3,008,521	+0.52(+1.28%)
Feb 07, 2017	41.21	41.22	40.38	40.89	2,267,336	-0.14(-0.34%)
Feb 06, 2017	41.28	41.57	40.92	41.03	1,640,557	-0.34(-0.82%)
Feb 03, 2017	41.34	41.44	40.92	41.36	2,179,562	+0.30(+0.74%)
Feb 02, 2017	41.17	41.43	40.81	41.06	2,165,227	-0.07(-0.18%)
Feb 01, 2017	41.00	41.39	40.36	41.14	4,731,451	+0.22(+0.54%)
Jan 31, 2017	41.50	41.52	40.57	40.92	3,395,020	-0.74(-1.78%)
Jan 30, 2017	41.62	41.67	40.88	41.66	2,527,784	-0.30(-0.72%)
Jan 27, 2017	42.66	42.66	41.80	41.96	2,360,405	-0.83(-1.95%)
Jan 26, 2017	43.07	43.61	42.69	42.79	3,153,927	-0.21(-0.49%)
Jan 25, 2017	42.76	43.48	42.56	43.00	3,781,682	+0.55(+1.29%)
Jan 24, 2017	40.95	42.59	40.88	42.46	5,625,792	+2.40(+5.99%)
Jan 23, 2017	40.14	40.49	39.79	40.06	2,612,017	-0.09(-0.23%)
Jan 20, 2017	40.23	40.38	39.96	40.15	2,567,769	+0.11(+0.27%)
Jan 19, 2017	40.56	41.16	39.97	40.04	2,507,052	-0.52(-1.29%)
Jan 18, 2017	40.77	40.85	40.29	40.56	1,896,431	-0.09(-0.23%)
Jan 17, 2017	40.51	40.88	40.35	40.65	1,889,210	-0.05(-0.13%)
Jan 13, 2017		40.71	40.71	40.71	0	+0.03(+0.07%)
Jan 12, 2017	40.21	40.75	39.62	40.68	2,906,121	+0.37(+0.91%)
Jan 11, 2017	39.97	40.31	39.72	40.31	1,723,168	+0.27(+0.69%)
Jan 10, 2017	39.95	40.30	39.62	40.04	1,839,994	+0.16(+0.41%)
Jan 09, 2017	39.92	39.97	39.49	39.87	2,017,307	-0.13(-0.32%)
Jan 06, 2017	40.88	40.94	39.97	40.00	2,243,162	-0.67(-1.64%)
Jan 05, 2017	40.08	40.71	40.06	40.67	2,115,287	+0.40(+1.00%)
Jan 04, 2017	39.46	40.40	39.32	40.27	2,850,036	+0.97(+2.47%)
Jan 03, 2017	39.74	39.74	38.66	39.30	4,455,670	-0.01(-0.02%)
Dec 30, 2016		39.31	39.31	39.31	0	+0.03(+0.07%)
Dec 29, 2016	39.53	39.85	39.27	39.28	1,512,596	-0.24(-0.60%)
Dec 28, 2016	39.79	39.86	39.34	39.52	2,294,478	-0.18(-0.46%)
Dec 27, 2016	39.11	39.71	39.06	39.70	4,275,560	+0.73(+1.88%)
Dec 23, 2016		38.97	38.97	38.97	0	-0.33(-0.84%)
Dec 22, 2016	39.80	39.83	39.27	39.30	1,859,627	-0.50(-1.27%)
Dec 21, 2016	39.41	40.10	39.27	39.80	2,736,021	+0.43(+1.09%)
Dec 20, 2016	39.68	40.23	39.23	39.37	3,300,718	-0.37(-0.92%)
Dec 19, 2016	40.79	41.31	39.57	39.74	6,653,502	-0.02(-0.05%)
Dec 16, 2016	39.74	40.14	39.48	39.75	7,118,869	+0.07(+0.18%)
Dec 15, 2016	40.29	41.09	39.44	39.68	3,005,786	-0.60(-1.50%)
Dec 14, 2016	41.48	41.59	40.20	40.29	3,434,556	-1.16(-2.81%)
Dec 13, 2016	41.62	41.65	40.82	41.45	2,600,281	+0.11(+0.27%)
Dec 12, 2016	40.81	41.49	40.65	41.34	5,797,828	+0.29(+0.71%)
Dec 09, 2016	41.71	41.83	40.50	41.05	2,645,097	-0.77(-1.84%)
Dec 08, 2016	40.93	42.35	40.93	41.81	3,285,523	+0.92(+2.24%)
Dec 07, 2016	39.74	40.91	39.63	40.90	2,640,015	+1.14(+2.88%)
Dec 06, 2016	39.14	39.86	38.90	39.75	3,109,028	+0.92(+2.36%)
Dec 05, 2016	38.67	38.94	38.30	38.84	3,367,705	+0.38(+0.98%)
Dec 02, 2016	38.52	39.04	38.36	38.46	2,729,857	-0.01(-0.02%)