Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.93	42.99	41.74	41.79	151,244	-1.43(-3.30%)
Feb 27, 2017	43.40	43.58	43.00	43.22	113,988	-0.41(-0.95%)
Feb 24, 2017	43.35	43.63	42.76	43.63	93,189	+0.37(+0.85%)
Feb 23, 2017	44.05	44.05	43.12	43.26	83,531	-0.64(-1.47%)
Feb 22, 2017	44.00	44.18	43.54	43.91	56,839	-0.23(-0.52%)
Feb 21, 2017	43.68	44.23	43.68	44.14	53,998	+0.46(+1.05%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.28(-0.63%)
Feb 16, 2017	43.81	43.95	43.31	43.95	76,780	+0.18(+0.42%)
Feb 15, 2017	43.49	43.98	43.17	43.77	69,000	+0.09(+0.21%)
Feb 14, 2017	43.49	43.86	42.92	43.68	149,208	+0.14(+0.32%)
Feb 13, 2017	44.05	44.23	43.40	43.54	94,630	-0.28(-0.63%)
Feb 10, 2017	44.14	44.64	43.40	43.81	114,686	-0.05(-0.11%)
Feb 09, 2017	42.39	45.15	42.39	43.86	127,548	+0.69(+1.60%)
Feb 08, 2017	43.31	43.63	42.85	43.17	192,762	-0.37(-0.85%)
Feb 07, 2017	43.49	43.77	43.17	43.54	89,605	+0.05(+0.11%)
Feb 06, 2017	43.95	44.37	43.22	43.49	61,536	-0.74(-1.67%)
Feb 03, 2017	43.49	44.28	42.94	44.23	84,786	+1.15(+2.67%)
Feb 02, 2017	44.05	44.05	42.89	43.08	55,610	-0.92(-2.09%)
Feb 01, 2017	43.91	44.37	43.63	44.00	103,254	+0.28(+0.63%)
Jan 31, 2017	43.54	43.77	42.89	43.72	144,188	-0.05(-0.11%)
Jan 30, 2017	44.41	44.46	43.45	43.77	84,384	-1.06(-2.36%)
Jan 27, 2017	44.83	45.06	44.44	44.83	96,282	-0.05(-0.10%)
Jan 26, 2017	45.06	45.13	44.41	44.87	100,757	-0.32(-0.71%)
Jan 25, 2017	44.32	45.31	43.95	45.20	98,815	+1.29(+2.94%)
Jan 24, 2017	43.17	44.18	42.99	43.91	102,693	+0.69(+1.60%)
Jan 23, 2017	43.26	43.26	42.89	43.22	72,057	-0.09(-0.21%)
Jan 20, 2017	43.26	43.45	42.99	43.31	85,959	+0.37(+0.86%)
Jan 19, 2017	43.49	43.58	42.57	42.94	97,783	-0.37(-0.85%)
Jan 18, 2017	43.17	43.31	42.52	43.31	104,354	+0.32(+0.75%)
Jan 17, 2017	42.85	43.08	42.57	42.99	120,576	-0.05(-0.11%)
Jan 13, 2017		43.03	43.03	43.03	0	+0.88(+2.08%)
Jan 12, 2017	42.62	42.62	41.47	42.16	65,215	-0.51(-1.19%)
Jan 11, 2017	42.20	42.99	41.97	42.66	113,887	+0.55(+1.31%)
Jan 10, 2017	41.93	42.34	41.93	42.11	175,445	+0.14(+0.33%)
Jan 09, 2017	42.85	42.85	41.88	41.97	203,096	-0.97(-2.25%)
Jan 06, 2017	44.00	44.05	42.85	42.94	116,748	-1.06(-2.41%)
Jan 05, 2017	44.18	44.28	43.35	44.00	143,531	-0.37(-0.83%)
Jan 04, 2017	43.58	44.55	43.45	44.37	174,760	+0.92(+2.12%)
Jan 03, 2017	43.22	43.81	42.76	43.45	106,675	+0.78(+1.84%)
Dec 30, 2016		42.66	42.66	42.66	0	-0.41(-0.96%)
Dec 29, 2016	43.31	43.45	42.66	43.08	66,804	-0.05(-0.11%)
Dec 28, 2016	43.63	43.77	42.80	43.12	83,562	-0.41(-0.95%)
Dec 27, 2016	43.45	44.00	43.26	43.54	53,381	+0.23(+0.53%)
Dec 23, 2016		43.31	43.31	43.31	0	+0.46(+1.08%)
Dec 22, 2016	42.85	43.26	42.57	42.85	132,258	+0.06(+0.15%)
Dec 21, 2016	43.20	43.29	42.74	42.78	135,592	-0.69(-1.58%)
Dec 20, 2016	43.20	43.65	42.87	43.47	101,563	+0.28(+0.64%)
Dec 19, 2016	42.55	43.98	41.50	43.20	154,463	+0.73(+1.73%)
Dec 16, 2016	43.52	43.98	42.32	42.46	439,771	-1.10(-2.53%)
Dec 15, 2016	43.93	44.44	43.29	43.56	295,127	-0.32(-0.73%)
Dec 14, 2016	44.44	44.76	43.75	43.88	132,532	-0.60(-1.34%)
Dec 13, 2016	45.26	45.45	44.11	44.48	104,456	-0.46(-1.02%)
Dec 12, 2016	45.03	45.40	44.53	44.94	88,777	-0.28(-0.61%)
Dec 09, 2016	45.08	45.22	44.34	45.22	119,716	+0.23(+0.51%)
Dec 08, 2016	44.39	45.40	44.21	44.99	125,842	+0.64(+1.45%)
Dec 07, 2016	44.07	44.66	43.65	44.34	118,216	+0.14(+0.31%)
Dec 06, 2016	43.47	44.44	42.87	44.21	196,274	+0.78(+1.80%)
Dec 05, 2016	43.01	43.77	42.92	43.43	217,064	+0.51(+1.18%)
Dec 02, 2016	42.78	43.29	42.42	42.92	144,920	+0.14(+0.32%)