BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.71	11.76	11.71	11.74	38,310	+0.01(+0.07%)
Feb 27, 2017	11.75	11.76	11.69	11.73	38,467	-0.02(-0.21%)
Feb 24, 2017	11.74	11.78	11.74	11.76	31,424	+0.02(+0.21%)
Feb 23, 2017	11.72	11.76	11.69	11.73	21,958	+0.03(+0.28%)
Feb 22, 2017	11.70	11.74	11.69	11.70	24,184	+0.00(+0.00%)
Feb 21, 2017	11.67	11.72	11.67	11.70	30,004	+0.00(+0.00%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Feb 16, 2017	11.68	11.75	11.67	11.69	17,172	+0.02(+0.14%)
Feb 15, 2017	11.72	11.78	11.68	11.68	55,172	-0.09(-0.76%)
Feb 14, 2017	11.84	11.84	11.70	11.76	37,563	-0.07(-0.62%)
Feb 13, 2017	11.80	11.87	11.80	11.84	19,600	-0.01(-0.08%)
Feb 10, 2017	11.81	11.87	11.80	11.85	16,045	+0.01(+0.08%)
Feb 09, 2017	11.84	11.86	11.79	11.84	33,062	-0.03(-0.22%)
Feb 08, 2017	11.86	11.92	11.85	11.86	22,677	+0.02(+0.14%)
Feb 07, 2017	11.85	11.88	11.82	11.85	19,668	+0.00(+0.00%)
Feb 06, 2017	11.84	11.87	11.84	11.85	16,084	+0.01(+0.07%)
Feb 03, 2017	11.89	11.90	11.84	11.84	11,642	-0.02(-0.14%)
Feb 02, 2017	11.79	11.85	11.77	11.85	36,659	+0.01(+0.07%)
Feb 01, 2017	11.81	11.85	11.78	11.85	27,485	+0.02(+0.14%)
Jan 31, 2017	11.77	11.84	11.76	11.83	26,335	+0.05(+0.41%)
Jan 30, 2017	11.77	11.79	11.75	11.78	22,023	+0.02(+0.21%)
Jan 27, 2017	11.65	11.76	11.65	11.76	23,269	+0.10(+0.83%)
Jan 26, 2017	11.61	11.68	11.61	11.66	18,503	+0.02(+0.21%)
Jan 25, 2017	11.66	11.69	11.63	11.64	51,422	-0.03(-0.28%)
Jan 24, 2017	11.74	11.77	11.67	11.67	25,356	-0.09(-0.75%)
Jan 23, 2017	11.73	11.81	11.73	11.76	26,404	+0.02(+0.21%)
Jan 20, 2017	11.77	11.79	11.72	11.73	25,731	-0.06(-0.48%)
Jan 19, 2017	11.85	11.86	11.77	11.79	50,841	-0.06(-0.54%)
Jan 18, 2017	11.88	11.88	11.83	11.85	23,159	-0.02(-0.20%)
Jan 17, 2017	11.86	11.92	11.86	11.88	38,861	+0.02(+0.14%)
Jan 13, 2017		11.86	11.86	11.86	0	-0.02(-0.20%)
Jan 12, 2017	11.80	11.91	11.80	11.89	16,731	+0.06(+0.54%)
Jan 11, 2017	11.79	11.86	11.75	11.82	74,277	+0.06(+0.54%)
Jan 10, 2017	11.71	11.78	11.70	11.76	50,354	+0.06(+0.48%)
Jan 09, 2017	11.63	11.70	11.63	11.70	33,599	+0.07(+0.62%)
Jan 06, 2017	11.59	11.63	11.56	11.63	19,824	+0.01(+0.07%)
Jan 05, 2017	11.50	11.62	11.50	11.62	68,249	+0.10(+0.83%)
Jan 04, 2017	11.45	11.54	11.45	11.53	38,244	+0.02(+0.21%)
Jan 03, 2017	11.36	11.51	11.35	11.50	58,813	+0.06(+0.56%)
Dec 30, 2016		11.44	11.44	11.44	0	+0.08(+0.71%)
Dec 29, 2016	11.27	11.37	11.25	11.36	74,200	+0.04(+0.35%)
Dec 28, 2016	11.27	11.33	11.27	11.32	32,292	+0.00(+0.00%)
Dec 27, 2016	11.15	11.37	11.15	11.32	50,306	+0.02(+0.14%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.02(-0.14%)
Dec 22, 2016	11.33	11.33	11.30	11.32	24,885	+0.02(+0.14%)
Dec 21, 2016	11.29	11.31	11.25	11.30	43,606	+0.06(+0.50%)
Dec 20, 2016	11.23	11.25	11.21	11.25	13,758	-0.02(-0.14%)
Dec 19, 2016	11.17	11.28	11.17	11.26	42,513	+0.06(+0.57%)
Dec 16, 2016	11.16	11.22	11.16	11.20	28,966	-0.02(-0.14%)
Dec 15, 2016	11.25	11.26	11.16	11.21	138,489	-0.10(-0.85%)
Dec 14, 2016	11.31	11.36	11.25	11.31	78,846	+0.02(+0.21%)
Dec 13, 2016	11.26	11.29	11.25	11.29	50,231	+0.03(+0.28%)
Dec 12, 2016	11.21	11.26	11.19	11.25	33,609	-0.03(-0.28%)
Dec 09, 2016	11.21	11.30	11.18	11.29	98,205	-0.02(-0.14%)
Dec 08, 2016	11.29	11.33	11.29	11.30	44,017	-0.07(-0.58%)
Dec 07, 2016	11.14	11.42	11.14	11.37	110,719	+0.20(+1.79%)
Dec 06, 2016	10.96	11.18	10.96	11.17	71,483	+0.12(+1.08%)
Dec 05, 2016	10.96	11.09	10.95	11.05	43,264	+0.04(+0.36%)
Dec 02, 2016	11.02	11.09	10.98	11.01	96,482	+0.03(+0.29%)