Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.265	7.283	7.186	7.221	12,764,970	-0.09(-1.20%)
Feb 27, 2017	7.380	7.380	7.279	7.309	7,747,861	-0.14(-1.89%)
Feb 24, 2017	7.415	7.459	7.406	7.450	4,097,896	-0.01(-0.12%)
Feb 23, 2017	7.442	7.486	7.415	7.459	11,133,667	+0.08(+1.07%)
Feb 22, 2017	7.433	7.468	7.345	7.380	18,507,734	-0.08(-1.06%)
Feb 21, 2017	7.433	7.459	7.389	7.459	5,275,308	+0.04(+0.59%)
Feb 17, 2017		7.415	7.415	7.415	0	+0.04(+0.60%)
Feb 16, 2017	7.301	7.380	7.301	7.371	8,625,628	+0.04(+0.48%)
Feb 15, 2017	7.380	7.424	7.309	7.336	15,852,324	-0.10(-1.30%)
Feb 14, 2017	7.503	7.503	7.389	7.433	6,030,527	-0.01(-0.12%)
Feb 13, 2017	7.468	7.486	7.406	7.442	5,373,042	-0.04(-0.59%)
Feb 10, 2017	7.442	7.508	7.402	7.486	4,837,343	-0.06(-0.82%)
Feb 09, 2017	7.468	7.565	7.503	7.547	4,355,006	+0.08(+1.06%)
Feb 08, 2017	7.468	7.477	7.362	7.468	12,534,084	-0.07(-0.93%)
Feb 07, 2017	7.486	7.565	7.459	7.538	5,818,495	-0.07(-0.93%)
Feb 06, 2017	7.556	7.635	7.538	7.609	8,108,179	+0.11(+1.41%)
Feb 03, 2017	7.389	7.512	7.380	7.503	7,739,003	+0.09(+1.19%)
Feb 02, 2017	7.415	7.450	7.380	7.415	8,991,458	+0.11(+1.57%)
Feb 01, 2017	7.274	7.397	7.265	7.301	20,083,242	+0.48(+6.97%)
Jan 31, 2017	6.931	6.966	6.728	6.825	18,564,482	-0.12(-1.77%)
Jan 30, 2017	7.001	7.028	6.931	6.948	8,542,823	-0.18(-2.59%)
Jan 27, 2017	7.063	7.186	7.054	7.133	9,087,417	+0.22(+3.18%)
Jan 26, 2017	6.887	6.931	6.825	6.913	10,231,039	+0.03(+0.38%)
Jan 25, 2017	6.763	6.904	6.763	6.887	7,975,307	+0.18(+2.76%)
Jan 24, 2017	6.702	6.746	6.649	6.702	8,676,574	+0.04(+0.53%)
Jan 23, 2017	6.684	6.706	6.605	6.667	10,408,967	-0.08(-1.17%)
Jan 20, 2017	6.781	6.799	6.702	6.746	7,854,317	-0.10(-1.42%)
Jan 19, 2017	6.940	6.957	6.816	6.843	13,823,206	-0.14(-2.02%)
Jan 18, 2017	6.896	7.028	6.882	6.984	10,390,244	+0.13(+1.93%)
Jan 17, 2017	6.940	6.966	6.843	6.851	9,449,591	-0.07(-1.02%)
Jan 13, 2017		6.922	6.922	6.922	0	-0.08(-1.13%)
Jan 12, 2017	6.975	7.036	6.940	7.001	8,494,365	+0.04(+0.63%)
Jan 11, 2017	6.860	6.966	6.807	6.957	6,991,947	+0.15(+2.20%)
Jan 10, 2017	6.737	6.834	6.728	6.807	6,012,543	+0.10(+1.44%)
Jan 09, 2017	6.719	6.763	6.673	6.711	5,101,034	+0.07(+1.06%)
Jan 06, 2017	6.746	6.750	6.614	6.640	7,852,270	-0.11(-1.57%)
Jan 05, 2017	6.667	6.781	6.631	6.746	8,570,405	+0.18(+2.82%)
Jan 04, 2017	6.570	6.600	6.517	6.561	7,779,591	-0.04(-0.67%)
Jan 03, 2017	6.596	6.605	6.526	6.605	5,981,020	+0.01(+0.13%)
Dec 30, 2016		6.596	6.596	6.596	0	+0.08(+1.22%)
Dec 29, 2016	6.499	6.596	6.482	6.517	3,225,949	-0.02(-0.27%)
Dec 28, 2016	6.570	6.578	6.517	6.534	3,263,734	-0.07(-1.07%)
Dec 27, 2016	6.614	6.640	6.587	6.605	2,617,401	+0.03(+0.40%)
Dec 23, 2016		6.578	6.578	6.578	0	+0.02(+0.27%)
Dec 22, 2016	6.587	6.596	6.526	6.561	2,882,082	-0.04(-0.53%)
Dec 21, 2016	6.711	6.711	6.552	6.596	2,684,689	+0.01(+0.13%)
Dec 20, 2016	6.561	6.596	6.534	6.587	3,512,022	-0.02(-0.27%)
Dec 19, 2016	6.658	6.675	6.570	6.605	5,574,189	+0.00(+0.00%)
Dec 16, 2016	6.728	6.728	6.570	6.605	7,963,610	-0.14(-2.09%)
Dec 15, 2016	6.869	6.869	6.737	6.746	6,385,708	-0.06(-0.91%)
Dec 14, 2016	6.887	6.887	6.755	6.807	19,972,396	-0.11(-1.53%)
Dec 13, 2016	6.931	7.028	6.913	6.913	6,806,531	-0.01(-0.13%)
Dec 12, 2016	6.922	6.948	6.834	6.922	5,520,768	-0.11(-1.50%)
Dec 09, 2016	7.001	7.036	6.957	7.028	6,682,673	+0.08(+1.14%)
Dec 08, 2016	6.887	6.984	6.878	6.948	9,762,420	+0.13(+1.94%)
Dec 07, 2016	6.869	6.878	6.772	6.816	16,636,827	-0.10(-1.40%)
Dec 06, 2016	6.843	6.940	6.799	6.913	8,205,498	+0.15(+2.21%)
Dec 05, 2016	6.816	6.816	6.711	6.763	4,835,550	+0.00(+0.00%)
Dec 02, 2016	6.719	6.799	6.702	6.763	6,091,770	+0.09(+1.32%)