BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.04	13.04	13.04	0	+0.00(+0.01%)
Dec 28, 2017	13.05	13.05	13.01	13.04	2,649	+0.03(+0.22%)
Dec 27, 2017	13.06	13.06	12.96	13.01	2,861	+0.01(+0.05%)
Dec 26, 2017	13.03	13.03	12.97	13.01	3,984	+0.15(+1.17%)
Dec 22, 2017	13.04	13.04	12.85	12.85	3,859	-0.12(-0.96%)
Dec 21, 2017	12.77	13.16	12.72	12.98	23,164	+0.34(+2.66%)
Dec 20, 2017	12.86	12.86	12.63	12.64	16,610	-0.19(-1.52%)
Dec 19, 2017	12.84	12.84	12.81	12.84	4,596	-0.00(-0.03%)
Dec 18, 2017	12.91	12.96	12.81	12.84	3,836	+0.01(+0.10%)
Dec 15, 2017	12.93	12.97	12.82	12.83	4,187	-0.03(-0.24%)
Dec 14, 2017	12.95	12.97	12.78	12.86	15,865	-0.09(-0.72%)
Dec 13, 2017	12.77	12.95	12.77	12.95	5,707	+0.15(+1.18%)
Dec 12, 2017	12.80	12.84	12.79	12.80	4,528	-0.03(-0.24%)
Dec 11, 2017	12.82	12.83	12.79	12.83	1,221	-0.01(-0.04%)
Dec 08, 2017	12.97	12.97	12.84	12.84	3,572	-0.05(-0.41%)
Dec 07, 2017	12.90	12.93	12.79	12.89	9,053	+0.12(+0.97%)
Dec 06, 2017	12.78	12.83	12.68	12.77	2,254	+0.05(+0.40%)
Dec 05, 2017	12.69	12.75	12.69	12.72	3,757	+0.05(+0.36%)
Dec 04, 2017	12.64	12.64	12.64	12.67	448	+0.11(+0.85%)
Dec 01, 2017	12.66	12.66	12.56	12.56	2,452	-0.05(-0.41%)
Nov 30, 2017	12.48	12.62	12.48	12.61	3,007	+0.12(+0.96%)
Nov 29, 2017	12.66	12.66	12.48	12.49	11,758	-0.26(-2.01%)
Nov 28, 2017	12.61	12.75	12.61	12.75	10,729	+0.13(+1.05%)
Nov 27, 2017	12.73	12.73	12.57	12.62	10,775	-0.08(-0.63%)
Nov 24, 2017	12.83	12.83	12.63	12.70	1,397	-0.01(-0.07%)
Nov 22, 2017	12.70	12.71	12.64	12.71	4,221	+0.06(+0.49%)
Nov 21, 2017	12.65	12.78	12.64	12.64	3,208	+0.03(+0.21%)
Nov 20, 2017	12.70	12.79	12.62	12.62	3,523	-0.18(-1.38%)
Nov 17, 2017	12.73	12.79	12.73	12.79	3,923	+0.07(+0.55%)
Nov 16, 2017	12.80	12.88	12.72	12.72	14,585	-0.04(-0.35%)
Nov 15, 2017	12.84	12.84	12.77	12.77	4,934	-0.04(-0.28%)
Nov 14, 2017	12.81	12.84	12.77	12.80	7,313	+0.02(+0.13%)
Nov 13, 2017	12.83	12.91	12.79	12.79	13,105	-0.21(-1.59%)
Nov 10, 2017	12.97	12.99	12.97	12.99	509	+0.03(+0.24%)
Nov 09, 2017	13.01	13.01	12.96	12.96	2,142	-0.09(-0.67%)
Nov 08, 2017	13.19	13.30	13.05	13.05	7,210	-0.25(-1.85%)
Nov 07, 2017	13.05	13.30	13.05	13.30	13,613	+0.25(+1.88%)
Nov 06, 2017	13.26	13.26	13.05	13.05	945	+0.02(+0.17%)
Nov 03, 2017	13.06	13.06	13.03	13.03	2,060	-0.00(-0.00%)
Nov 02, 2017	12.94	13.03	12.94	13.03	2,062	+0.02(+0.18%)
Nov 01, 2017	13.04	13.04	12.93	13.01	6,620	-0.04(-0.27%)
Oct 31, 2017	13.21	13.21	13.03	13.04	8,382	-0.09(-0.69%)
Oct 30, 2017	13.27	13.27	13.13	13.13	620	-0.03(-0.20%)
Oct 27, 2017	13.13	13.16	13.12	13.16	1,023	-0.07(-0.51%)
Oct 26, 2017	13.31	13.31	13.17	13.23	1,638	+0.02(+0.13%)
Oct 25, 2017	13.35	13.38	13.20	13.21	7,473	-0.08(-0.60%)
Oct 24, 2017	13.42	13.42	13.29	13.29	7,420	-0.04(-0.33%)
Oct 23, 2017	13.36	13.36	13.29	13.33	2,907	-0.03(-0.20%)
Oct 20, 2017	13.41	13.46	13.36	13.36	3,487	+0.01(+0.07%)
Oct 19, 2017	13.28	13.36	13.28	13.35	2,964	+0.00(+0.00%)
Oct 18, 2017	13.27	13.35	13.27	13.35	1,389	-0.05(-0.38%)
Oct 17, 2017	13.43	13.43	13.31	13.40	3,063	-0.05(-0.40%)
Oct 16, 2017	13.61	13.61	13.36	13.45	8,553	-0.12(-0.91%)
Oct 13, 2017	13.75	13.75	13.44	13.58	5,254	+0.09(+0.64%)
Oct 12, 2017	13.29	13.49	13.28	13.49	14,503	+0.24(+1.78%)
Oct 11, 2017	13.26	13.26	13.25	13.25	4,015	+0.08(+0.60%)
Oct 10, 2017	13.07	13.17	13.07	13.17	965	-0.04(-0.26%)
Oct 09, 2017	13.21	13.21	13.21	13.21	239	+0.11(+0.80%)
Oct 06, 2017	13.18	13.18	13.10	13.10	725	-0.04(-0.33%)
Oct 05, 2017	13.12	13.17	13.12	13.15	1,859	+0.09(+0.67%)
Oct 04, 2017	13.07	13.10	13.00	13.06	1,846	+0.02(+0.13%)
Oct 03, 2017	13.08	13.10	13.03	13.04	2,537	-0.01(-0.07%)