Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.140	4.140	4.140	0	-0.84(-16.87%)
Dec 28, 2017	4.220	6.240	4.220	4.980	1,470,078	+0.79(+18.85%)
Dec 27, 2017	3.250	4.930	3.250	4.190	638,913	+0.94(+28.92%)
Dec 26, 2017	3.200	3.510	3.130	3.250	14,284	+0.08(+2.52%)
Dec 22, 2017	3.260	3.340	3.140	3.170	15,166	-0.13(-3.94%)
Dec 21, 2017	3.460	3.460	3.060	3.300	35,701	-0.11(-3.23%)
Dec 20, 2017	3.750	3.861	3.300	3.410	48,975	-0.31(-8.33%)
Dec 19, 2017	3.820	4.800	3.710	3.720	267,022	-0.20(-5.10%)
Dec 18, 2017	3.860	4.145	3.910	3.920	23,089	+0.01(+0.26%)
Dec 15, 2017	3.920	4.020	3.820	3.910	12,323	+0.01(+0.26%)
Dec 14, 2017	3.960	4.445	3.810	3.900	96,457	-0.06(-1.52%)
Dec 13, 2017	4.090	4.090	3.870	3.960	20,672	-0.11(-2.70%)
Dec 12, 2017	4.210	4.974	3.970	4.070	207,210	+0.05(+1.24%)
Dec 11, 2017	4.030	4.158	4.020	4.020	10,537	-0.02(-0.50%)
Dec 08, 2017	4.100	4.270	4.000	4.040	16,074	+0.10(+2.54%)
Dec 07, 2017	4.070	4.400	3.940	3.940	66,818	-0.12(-2.96%)
Dec 06, 2017	4.150	4.270	3.870	4.060	93,376	-0.15(-3.56%)
Dec 05, 2017	4.570	4.600	4.109	4.210	30,188	-0.39(-8.48%)
Dec 04, 2017	4.320	4.850	4.320	4.600	65,145	+0.23(+5.26%)
Dec 01, 2017	5.120	5.200	4.103	4.370	139,023	-0.83(-15.96%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)
Nov 01, 2017	2.390	2.390	2.030	2.180	12,462	-0.13(-5.63%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)