Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+40.45%)
Dec 19, 2017		0.1068	0.1068	0.1068	0	+0.01(+10.22%)
Dec 18, 2017	0.0969	0.0969	0.0969	0.0969	10,000	-0.01(-10.28%)
Dec 13, 2017		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.77%)
Dec 11, 2017	0.0973	0.0973	0.0973	0.0973	25,000	+0.01(+10.69%)
Nov 28, 2017		0.0879	0.0879	0.0879	0	-0.01(-6.79%)
Nov 14, 2017		0.0943	0.0943	0.0943	0	+0.01(+13.48%)
Oct 26, 2017		0.0831	0.0831	0.0831	0	-0.00(-5.25%)
Oct 17, 2017		0.0877	0.0877	0.0877	0	+0.00(+1.15%)
Oct 16, 2017	0.0867	0.0867	0.0867	0.0867	400	-0.01(-5.66%)
Oct 13, 2017	0.1083	0.1083	0.0919	0.0919	600	-0.01(-8.01%)