Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		1.500	1.500	1.500	20	-0.12(-7.41%)
Dec 26, 2017		1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 21, 2017		1.620	1.620	1.620	21	-0.35(-17.77%)
Dec 20, 2017	1.970	1.970	1.970	1.970	629	-0.03(-1.50%)
Dec 13, 2017		2.000	2.000	2.000	39	+0.50(+33.33%)
Dec 12, 2017	1.500	1.500	1.500	1.500	350	+0.50(+50.00%)
Nov 09, 2017		1.000	1.000	1.000	1	-0.20(-16.67%)
Nov 08, 2017	1.200	1.200	1.200	1.200	101	-0.30(-20.00%)
Nov 06, 2017		1.500	1.500	1.500	5	+0.00(+0.00%)