Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.37	57.37	57.37	0	-0.28(-0.49%)
Dec 28, 2017	57.47	57.89	56.81	57.65	66,862	+0.28(+0.49%)
Dec 27, 2017	57.37	57.98	56.91	57.37	152,703	+0.14(+0.24%)
Dec 26, 2017	57.42	57.75	57.19	57.23	89,869	-0.09(-0.16%)
Dec 22, 2017	57.65	57.65	56.67	57.33	60,347	-0.35(-0.62%)
Dec 21, 2017	57.40	57.77	56.98	57.68	79,160	+0.47(+0.81%)
Dec 20, 2017	57.17	57.68	56.89	57.22	64,763	+0.23(+0.41%)
Dec 19, 2017	58.19	58.43	56.84	56.98	106,555	-1.21(-2.08%)
Dec 18, 2017	58.43	59.54	58.01	58.19	118,110	+0.28(+0.48%)
Dec 15, 2017	57.12	58.61	56.70	57.91	454,494	+1.07(+1.88%)
Dec 14, 2017	57.40	57.73	56.75	56.84	78,239	-0.47(-0.81%)
Dec 13, 2017	56.80	57.68	56.07	57.31	325,894	+0.42(+0.74%)
Dec 12, 2017	57.45	57.68	56.47	56.89	76,676	-0.42(-0.73%)
Dec 11, 2017	58.75	58.75	57.22	57.31	72,460	-1.44(-2.46%)
Dec 08, 2017	59.31	59.59	58.52	58.75	66,003	+0.00(+0.00%)
Dec 07, 2017	58.98	59.68	58.57		80,895	+0.00(+0.00%)
Dec 06, 2017	59.03	59.36	58.84	59.12	87,012	+0.14(+0.24%)
Dec 05, 2017	60.19	60.19	58.89	58.98	75,695	-1.02(-1.71%)
Dec 04, 2017	60.57	60.99	59.92	60.01	93,077	+0.05(+0.08%)
Dec 01, 2017	60.19	60.59	58.61	59.96	102,507	-0.28(-0.46%)
Nov 30, 2017	61.13	61.13	59.87	60.24	168,567	-0.51(-0.84%)
Nov 29, 2017	60.43	60.89	59.96	60.75	76,999	+0.61(+1.01%)
Nov 28, 2017	59.31	60.33	58.75	60.15	101,478	+1.02(+1.73%)
Nov 27, 2017	58.80	59.40	58.66	59.12	57,042	+0.33(+0.55%)
Nov 24, 2017	58.94	58.94	58.29	58.80	38,396	+0.00(+0.00%)
Nov 22, 2017	59.78	59.82	58.75	58.80	72,418	-0.70(-1.17%)
Nov 21, 2017	58.80	59.64	58.24	59.50	159,279	+1.35(+2.32%)
Nov 20, 2017	57.08	58.54	56.84	58.15	312,699	+1.07(+1.88%)
Nov 17, 2017	55.91	57.22	55.54	57.08	139,779	+0.84(+1.49%)
Nov 16, 2017	55.21	56.84	55.21	56.24	256,661	+1.16(+2.11%)
Nov 15, 2017	54.75	55.21	54.56	55.07	72,994	-0.09(-0.17%)
Nov 14, 2017	54.52	55.21	54.19	55.17	68,107	+0.37(+0.68%)
Nov 13, 2017	54.24	54.84	54.14	54.79	61,297	+0.28(+0.51%)
Nov 10, 2017	54.47	54.98	54.33	54.52	77,295	-0.09(-0.17%)
Nov 09, 2017	54.42	54.98	54.00	54.61	77,245	-0.23(-0.42%)
Nov 08, 2017	54.84	55.07	54.14	54.84	109,657	-0.37(-0.67%)
Nov 07, 2017	55.73	55.82	54.61	55.21	65,996	-0.56(-1.00%)
Nov 06, 2017	54.98	55.87	54.98	55.77	68,754	+0.74(+1.35%)
Nov 03, 2017	55.91	56.05	54.89	55.03	95,075	-0.88(-1.58%)
Nov 02, 2017	55.73	56.33	55.45	55.91	120,647	+0.14(+0.25%)
Nov 01, 2017	56.33	56.40	55.17	55.77	138,607	-0.42(-0.75%)
Oct 31, 2017	54.14	56.66	54.14	56.19	263,471	+3.63(+6.91%)
Oct 30, 2017	53.86	53.86	51.95	52.56	80,264	-1.44(-2.67%)
Oct 27, 2017	54.05	54.10	53.49	54.00	114,693	+0.09(+0.17%)
Oct 26, 2017	53.58	54.00	53.26	53.91	81,090	+0.47(+0.87%)
Oct 25, 2017	53.82	53.82	52.84	53.44	52,752	-0.28(-0.52%)
Oct 24, 2017	53.91	54.19	53.49	53.72	99,904	+0.09(+0.17%)
Oct 23, 2017	54.00	54.65	53.30	53.63	55,229	-0.09(-0.17%)
Oct 20, 2017	53.96	54.38	53.44	53.72	97,407	+0.28(+0.52%)
Oct 19, 2017	53.30	53.54	52.89	53.44	60,675	-0.14(-0.26%)
Oct 18, 2017	53.30	54.00	53.16	53.58	49,159	+0.37(+0.70%)
Oct 17, 2017	53.91	54.12	53.03	53.21	67,803	-0.84(-1.55%)
Oct 16, 2017	53.58	54.19	53.40	54.05	57,700	+0.61(+1.13%)
Oct 13, 2017	53.12	53.54	52.98	53.44	135,779	+0.33(+0.61%)
Oct 12, 2017	53.12	53.77	52.98	53.12	149,867	-0.05(-0.09%)
Oct 11, 2017	53.03	53.44	52.98	53.16	72,479	+0.09(+0.18%)
Oct 10, 2017	53.49	53.63	52.89	53.07	149,721	-0.05(-0.09%)
Oct 09, 2017	53.16	53.63	53.12	53.12	89,355	-0.05(-0.09%)
Oct 06, 2017	53.58	53.58	52.93	53.16	131,192	-0.33(-0.61%)
Oct 05, 2017	54.19	54.42	53.49	53.49	124,069	-0.84(-1.54%)
Oct 04, 2017	54.28	54.82	54.10	54.33	58,130	+0.00(+0.00%)
Oct 03, 2017	54.28	54.56	54.05	54.33	108,371	+0.14(+0.26%)