CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		487.26	487.26	487.26	0	+1.53(+0.31%)
Dec 28, 2017	492.79	495.43	484.97	485.73	5,320	-3.24(-0.66%)
Dec 27, 2017	483.06	492.60	481.98	488.98	2,094	+3.72(+0.77%)
Dec 26, 2017	492.89	493.65	479.82	485.25	3,277	-7.63(-1.55%)
Dec 22, 2017	493.17	494.60	487.59	492.89	3,748	-0.29(-0.06%)
Dec 21, 2017	486.78	497.94	484.05	493.17	4,992	+14.12(+2.95%)
Dec 20, 2017	482.49	484.68	473.33	479.06	6,866	-2.86(-0.59%)
Dec 19, 2017	491.93	495.65	481.73	481.92	3,870	-4.39(-0.90%)
Dec 18, 2017	473.14	488.66	473.14	486.30	11,017	+32.24(+7.10%)
Dec 15, 2017	449.29	455.10	443.09	454.06	3,162	+5.44(+1.21%)
Dec 14, 2017	457.40	457.40	446.43	448.62	6,443	-10.78(-2.35%)
Dec 13, 2017	447.86	460.26	447.86	459.40	5,571	+21.67(+4.95%)
Dec 12, 2017	450.38	450.57	434.87	437.73	7,737	-19.99(-4.37%)
Dec 11, 2017	450.57	458.60	447.80	457.72	9,321	+19.25(+4.39%)
Dec 08, 2017	450.20	456.19	437.84	438.47	12,027	+6.28(+1.45%)
Dec 07, 2017	424.53	436.81	423.79	432.19	6,177	+8.41(+1.98%)
Dec 06, 2017	410.87	424.71	409.94	423.78	8,568	-1.30(-0.31%)
Dec 05, 2017	418.07	431.18	411.79	425.08	5,850	-0.92(-0.22%)
Dec 04, 2017	449.55	452.32	419.55	426.01	11,520	-11.82(-2.70%)
Dec 01, 2017	442.90	448.83	433.67	437.83	11,768	-14.77(-3.26%)
Nov 30, 2017	462.02	463.61	447.89	452.60	12,136	-6.37(-1.39%)
Nov 29, 2017	485.47	486.85	443.18	458.97	15,517	-32.50(-6.61%)
Nov 28, 2017	499.59	502.19	488.16	491.47	12,604	-7.02(-1.41%)
Nov 27, 2017	516.86	516.86	497.38	498.49	7,383	-21.61(-4.15%)
Nov 24, 2017	522.68	523.88	515.20	520.09	6,126	-9.60(-1.81%)
Nov 22, 2017	534.59	535.55	527.20	529.69	7,522	+1.66(+0.31%)
Nov 21, 2017	529.05	534.50	524.48	528.03	7,422	+9.33(+1.80%)
Nov 20, 2017	516.31	525.63	515.85	518.71	6,304	+9.05(+1.78%)
Nov 17, 2017	510.95	515.20	505.64	509.66	4,806	+3.23(+0.64%)
Nov 16, 2017	494.79	507.63	494.79	506.43	8,804	+21.88(+4.52%)
Nov 15, 2017	467.00	484.54	460.08	484.54	5,306	+8.68(+1.82%)
Nov 14, 2017	491.38	491.38	471.03	475.87	5,438	-16.90(-3.43%)
Nov 13, 2017	485.65	495.25	481.40	492.76	5,278	+11.36(+2.36%)
Nov 10, 2017	494.61	494.61	479.56	481.40	6,905	-10.06(-2.05%)
Nov 09, 2017	491.93	491.93	478.16	491.47	5,975	-5.08(-1.02%)
Nov 08, 2017	489.44	497.01	484.73	496.55	3,872	+8.86(+1.82%)
Nov 07, 2017	491.10	493.32	485.01	487.68	7,362	+0.00(+0.00%)
Nov 06, 2017	478.08	487.95	476.97	487.68	9,466	+20.04(+4.28%)
Nov 03, 2017	468.02	470.79	462.38	467.65	5,711	+8.31(+1.81%)
Nov 02, 2017	468.48	469.96	455.55	459.34	6,804	-2.31(-0.50%)
Nov 01, 2017	466.73	469.31	459.00	461.65	8,358	+8.77(+1.94%)
Oct 31, 2017	440.78	454.34	440.78	452.88	8,324	+14.91(+3.40%)
Oct 30, 2017	441.33	451.33	434.13	437.96	9,221	-2.36(-0.53%)
Oct 27, 2017	438.93	441.06	428.41	440.32	9,959	-1.75(-0.40%)
Oct 26, 2017	455.28	455.28	440.87	442.07	18,058	-15.60(-3.41%)
Oct 25, 2017	478.54	485.98	449.64	457.68	14,461	-20.13(-4.21%)
Oct 24, 2017	481.50	482.51	476.51	477.80	7,830	-1.76(-0.37%)
Oct 23, 2017	491.75	491.75	478.73	479.56	4,522	-7.66(-1.57%)
Oct 20, 2017	499.13	502.08	486.55	487.22	3,619	-1.57(-0.32%)
Oct 19, 2017	496.36	496.36	477.44	488.79	11,835	-25.30(-4.92%)
Oct 18, 2017	511.69	515.30	505.04	514.09	5,581	+9.97(+1.98%)
Oct 17, 2017	522.77	522.77	503.75	504.12	6,601	-15.70(-3.02%)
Oct 16, 2017	509.29	520.83	504.39	519.81	6,096	+18.83(+3.76%)
Oct 13, 2017	494.79	505.50	490.27	500.98	4,415	+14.03(+2.88%)
Oct 12, 2017	499.32	499.32	485.75	486.94	3,760	-8.68(-1.75%)
Oct 11, 2017	494.33	498.39	490.26	495.62	2,270	-1.62(-0.32%)
Oct 10, 2017	489.62	500.43	489.62	497.24	6,482	+10.66(+2.19%)
Oct 09, 2017	486.67	489.34	480.48	486.58	5,640	+2.13(+0.44%)
Oct 06, 2017	480.11	484.83	476.42	484.45	3,936	+1.56(+0.32%)
Oct 05, 2017	486.21	486.21	479.04	482.88	3,906	+1.48(+0.31%)
Oct 04, 2017	484.36	484.36	477.98	481.40	3,843	-2.96(-0.61%)
Oct 03, 2017	474.11	484.63	474.11	484.36	7,199	+15.90(+3.39%)