Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.42	84.05	82.07	82.80	408,794	+0.57(+0.69%)
Nov 29, 2017	82.22	83.52	81.51	82.23	375,886	+0.82(+1.00%)
Nov 28, 2017	78.52	81.45	78.10	81.41	414,830	+3.73(+4.81%)
Nov 27, 2017		79.41	77.68	77.68	194,001	-0.74(-0.94%)
Nov 24, 2017	78.95	79.03	78.18	78.41	123,352	+0.08(+0.10%)
Nov 22, 2017	79.06	79.70	78.34	78.34	137,612	-0.29(-0.37%)
Nov 21, 2017	77.34	78.98	77.10	78.63	338,760	+2.28(+2.99%)
Nov 20, 2017	75.17	76.35	74.74	76.35	123,998	+1.64(+2.20%)
Nov 17, 2017	72.92	75.55	72.84	74.71	80,537	+1.01(+1.37%)
Nov 16, 2017	71.55	74.60	71.55	73.70	208,946	+3.03(+4.28%)
Nov 15, 2017	70.18	71.27	68.98	70.67	101,226	-0.83(-1.15%)
Nov 14, 2017	71.29	71.86	70.66	71.50	67,025	-0.60(-0.83%)
Nov 13, 2017	71.10	72.37	70.56	72.09	68,600	+0.05(+0.07%)
Nov 10, 2017	72.23	72.78	71.74	72.05	72,270	-0.11(-0.15%)
Nov 09, 2017	71.65	73.23	70.17	72.15	114,951	-0.87(-1.20%)
Nov 08, 2017	72.14	73.36	70.99	73.03	143,805	+0.28(+0.39%)
Nov 07, 2017	75.49	75.49	72.07	72.74	168,304	-2.73(-3.62%)
Nov 06, 2017	75.29	76.16	74.82	75.48	54,159	+0.42(+0.56%)
Nov 03, 2017	75.05	75.65	74.41	75.05	87,988	-0.34(-0.46%)
Nov 02, 2017	74.64	76.09	73.95	75.40	190,950	+0.57(+0.76%)
Nov 01, 2017	78.15	78.15	73.45	74.83	173,129	-1.46(-1.92%)
Oct 31, 2017	75.60	77.01	75.45	76.29	140,858	+1.71(+2.29%)
Oct 30, 2017		76.49	73.38	74.58	197,013	-2.53(-3.28%)
Oct 27, 2017	75.70	77.24	74.83	77.11	244,293	+1.52(+2.02%)
Oct 26, 2017	75.70	76.36	75.18	75.58	49,233	+0.61(+0.81%)
Oct 25, 2017	75.81	75.81	73.18	74.97	131,383	-1.19(-1.56%)
Oct 24, 2017	76.45	77.11	75.99	76.16	181,559	+0.46(+0.61%)
Oct 23, 2017	77.74	77.74	75.55	75.70	110,732	-1.72(-2.22%)
Oct 20, 2017	77.88	77.93	77.30	77.42	145,625	+0.98(+1.29%)
Oct 19, 2017	75.52	76.44	74.68	76.44	162,238	-0.28(-0.36%)
Oct 18, 2017	76.66	77.34	76.16	76.71	242,597	+1.11(+1.47%)
Oct 17, 2017	76.33	77.14	75.23	75.60	153,095	-0.82(-1.07%)
Oct 16, 2017	76.94	78.03	76.06	76.42	227,526	-0.14(-0.18%)
Oct 13, 2017	77.28	77.51	76.42	76.56	164,980	-0.35(-0.46%)
Oct 12, 2017	76.70	77.54	76.15	76.91	108,320	-0.33(-0.43%)
Oct 11, 2017	77.44	77.83	76.77	77.24	231,128	-0.08(-0.10%)
Oct 10, 2017	77.45	77.96	76.75	77.32	133,460	+0.61(+0.79%)
Oct 09, 2017	77.95	78.62	76.36	76.71	217,085	-0.89(-1.15%)
Oct 06, 2017	77.15	78.08	76.92	77.61	195,071	-0.35(-0.45%)
Oct 05, 2017	77.84	78.54	77.45	77.96	279,121	+0.63(+0.81%)
Oct 04, 2017	77.69	78.50	76.65	77.33	257,549	-0.75(-0.96%)
Oct 03, 2017	77.82	78.08	76.62	78.08	325,065	+0.49(+0.63%)
Oct 02, 2017	75.13	77.59	74.74	77.59	354,917	+2.69(+3.60%)
Sep 29, 2017	74.51	75.28	74.25	74.90	316,030	+0.46(+0.62%)
Sep 28, 2017	73.55	74.66	72.87	74.43	233,545	+0.60(+0.81%)
Sep 27, 2017	71.16	74.35	70.55	73.83	367,935	+4.08(+5.85%)
Sep 26, 2017	69.24	70.44	69.12	69.76	256,360	+0.66(+0.95%)
Sep 25, 2017	68.89	69.60	67.90	69.10	280,300	+0.34(+0.50%)
Sep 22, 2017	67.82	69.12	67.79	68.75	256,740	+0.86(+1.27%)
Sep 21, 2017	68.45	68.70	67.61	67.89	100,732	-0.29(-0.43%)
Sep 20, 2017	67.61	68.35	67.34	68.18	123,473	+0.73(+1.08%)
Sep 19, 2017	67.80	67.89	67.12	67.46	59,512	-0.09(-0.13%)
Sep 18, 2017	66.37	68.06	66.37	67.54	177,385	+1.43(+2.17%)
Sep 15, 2017	65.31	66.16	64.95	66.11	62,558	+0.80(+1.22%)
Sep 14, 2017	65.25	65.77	64.82	65.31	55,171	-0.20(-0.30%)
Sep 13, 2017	64.75	65.89	64.75	65.51	53,790	+0.49(+0.76%)
Sep 12, 2017	64.36	65.11	64.06	65.02	103,845	+1.19(+1.86%)
Sep 11, 2017	63.46	64.09	63.38	63.83	100,391	+2.01(+3.26%)
Sep 08, 2017	61.45	62.52	61.16	61.81	63,595	+0.05(+0.08%)
Sep 07, 2017	62.33	62.45	61.21	61.77	75,553	-0.37(-0.60%)
Sep 06, 2017	62.64	62.90	61.83	62.14	44,406	+0.25(+0.40%)
Sep 05, 2017	63.77	64.16	61.18	61.89	139,775	-1.75(-2.75%)