Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.950	10.01	9.910	9.929	3,994	+0.09(+0.90%)
Nov 29, 2017	10.00	10.05	9.800	9.840	11,890	-0.05(-0.55%)
Nov 28, 2017	10.00	10.00	9.840	9.894	8,592	+0.08(+0.80%)
Nov 27, 2017	9.890	9.890	9.810	9.816	2,158	-0.06(-0.65%)
Nov 24, 2017	9.960	9.970	9.880	9.880	1,381	-0.12(-1.20%)
Nov 22, 2017	10.20	10.20	9.910	10.00	45,034	-0.10(-0.99%)
Nov 21, 2017	10.04	10.16	9.630	10.10	74,526	+0.76(+8.14%)
Nov 20, 2017	9.420	9.490	9.340	9.340	5,215	-0.09(-0.95%)
Nov 17, 2017	9.480	9.480	9.341	9.430	1,725	-0.02(-0.21%)
Nov 16, 2017	9.500	9.500	9.330	9.450	5,261	-0.05(-0.53%)
Nov 15, 2017	9.470	9.501	9.420	9.501	2,751	+0.03(+0.37%)
Nov 14, 2017	9.450	9.540	9.450	9.466	4,679	+0.05(+0.49%)
Nov 13, 2017	9.380	9.480	9.360	9.420	7,826	+0.16(+1.73%)
Nov 10, 2017	9.210	9.280	9.164	9.260	6,383	-0.01(-0.11%)
Nov 09, 2017	9.415	9.415	9.240	9.270	4,240	-0.21(-2.21%)
Nov 08, 2017	9.580	9.630	9.431	9.479	3,227	-0.00(-0.01%)
Nov 07, 2017	9.510	9.580	9.440	9.480	5,276	-0.01(-0.11%)
Nov 06, 2017	9.510	9.580	9.450	9.490	5,538	-0.08(-0.82%)
Nov 03, 2017	9.600	9.730	9.540	9.569	8,577	-0.04(-0.43%)
Nov 02, 2017	9.570	9.750	9.570	9.610	4,543	+0.11(+1.16%)
Nov 01, 2017	9.580	9.580	9.400	9.500	3,730	-0.16(-1.64%)
Oct 31, 2017	9.620	9.659	9.580	9.659	5,448	+0.05(+0.51%)
Oct 30, 2017	9.660	9.710	9.550	9.610	13,180	+0.03(+0.36%)
Oct 27, 2017	9.552	9.610	9.530	9.576	4,432	+0.01(+0.06%)
Oct 26, 2017	9.510	9.630	9.510	9.570	10,461	+0.16(+1.70%)
Oct 25, 2017	9.510	9.510	9.300	9.410	8,312	+0.05(+0.53%)
Oct 24, 2017	9.560	9.560	9.320	9.360	16,085	-0.13(-1.38%)
Oct 23, 2017	9.620	9.660	9.491	9.491	7,400	-0.17(-1.75%)
Oct 20, 2017	9.260	9.900	9.260	9.660	3,997	-0.06(-0.62%)
Oct 19, 2017	9.750	9.850	9.640	9.720	3,457	-0.02(-0.21%)
Oct 18, 2017	9.700	9.780	9.650	9.740	8,931	-0.07(-0.71%)
Oct 17, 2017	9.830	9.900	9.757	9.810	7,787	+0.13(+1.34%)
Oct 16, 2017	9.800	9.800	9.610	9.680	19,029	+0.21(+2.22%)
Oct 13, 2017	9.480	9.528	9.469	9.470	8,740	-0.11(-1.15%)
Oct 12, 2017	9.500	9.600	9.500	9.580	4,378	+0.08(+0.84%)
Oct 11, 2017	9.550	9.599	9.500	9.500	3,109	-0.05(-0.52%)
Oct 10, 2017	9.450	9.598	9.450	9.550	10,969	+0.28(+3.02%)
Oct 09, 2017	9.380	9.380	9.200	9.270	10,732	-0.07(-0.75%)
Oct 06, 2017	9.272	9.469	9.272	9.340	2,925	-0.02(-0.21%)
Oct 05, 2017	9.080	9.400	9.030	9.360	5,141	-0.01(-0.11%)
Oct 04, 2017	9.400	9.436	9.360	9.370	6,429	-0.03(-0.32%)
Oct 03, 2017	9.500	9.500	9.360	9.400	790	-0.08(-0.84%)
Oct 02, 2017	9.600	9.600	9.480	9.480	20,307	+0.25(+2.71%)
Sep 28, 2017				9.230	31	+0.07(+0.78%)
Sep 27, 2017	9.210	9.221	9.030	9.158	5,599	-0.05(-0.56%)
Sep 26, 2017	9.220	9.270	9.138	9.210	1,335	+0.06(+0.66%)
Sep 25, 2017	9.188	9.200	9.150	9.150	659	-0.29(-3.12%)
Sep 22, 2017	9.290	9.444	9.290	9.444	960	+0.05(+0.58%)
Sep 21, 2017	9.480	9.500	9.311	9.390	1,507	-0.05(-0.53%)
Sep 20, 2017	9.050	9.570	9.050	9.440	1,492	+0.09(+0.96%)
Sep 19, 2017	9.490	9.490	9.350	9.350	2,458	-0.14(-1.48%)
Sep 18, 2017	9.370	9.570	9.370	9.490	9,885	+0.19(+2.04%)
Sep 15, 2017	9.430	9.430	9.121	9.300	3,560	-0.01(-0.11%)
Sep 14, 2017	9.170	9.370	9.138	9.310	5,016	-0.02(-0.21%)
Sep 13, 2017	9.340	9.340	9.280	9.330	1,640	+0.00(+0.00%)
Sep 12, 2017	9.420	9.420	9.290	9.330	3,988	-0.25(-2.61%)
Sep 11, 2017	9.590	9.640	9.531	9.580	2,849	-0.01(-0.10%)
Sep 08, 2017	9.640	9.650	9.500	9.590	7,790	+0.03(+0.31%)
Sep 07, 2017	9.650	9.650	9.530	9.560	9,954	+0.33(+3.58%)
Sep 06, 2017	9.250	9.320	9.180	9.230	15,607	+0.14(+1.54%)
Sep 05, 2017	9.100	9.190	9.050	9.090	29,072	+0.23(+2.60%)