Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.59	46.72	46.57	46.64	83,139	+0.21(+0.45%)
Nov 29, 2017	46.56	46.60	46.42	46.43	147,179	-0.11(-0.24%)
Nov 28, 2017	46.32	46.63	46.32	46.54	37,577	+0.20(+0.44%)
Nov 27, 2017	46.40	46.45	46.30	46.34	51,982	-0.11(-0.24%)
Nov 24, 2017	46.45	46.47	46.44	46.45	14,731	+0.16(+0.35%)
Nov 22, 2017	46.33	46.40	46.27	46.29	79,711	-0.01(-0.02%)
Nov 21, 2017	46.20	46.31	46.20	46.30	87,406	+0.29(+0.62%)
Nov 20, 2017	45.98	46.03	45.97	46.01	84,111	+0.08(+0.18%)
Nov 17, 2017	45.94	45.98	45.88	45.92	55,010	-0.06(-0.13%)
Nov 16, 2017	45.77	46.03	45.77	45.98	69,492	+0.38(+0.83%)
Nov 15, 2017	45.60	45.66	45.47	45.60	58,740	-0.19(-0.41%)
Nov 14, 2017	45.71	45.79	45.63	45.79	53,685	-0.04(-0.09%)
Nov 13, 2017	45.67	45.86	45.67	45.83	57,550	-0.06(-0.14%)
Nov 10, 2017	45.87	45.93	45.85	45.89	71,145	-0.06(-0.12%)
Nov 09, 2017	45.92	46.02	45.76	45.95	57,562	-0.19(-0.42%)
Nov 08, 2017	46.09	46.19	46.07	46.14	62,864	+0.05(+0.11%)
Nov 07, 2017	46.15	46.19	46.03	46.09	66,360	-0.10(-0.22%)
Nov 06, 2017	46.08	46.21	46.07	46.19	43,854	+0.13(+0.28%)
Nov 03, 2017	46.03	46.09	45.95	46.07	71,739	+0.03(+0.05%)
Nov 02, 2017	45.96	46.04	45.88	46.04	47,526	+0.03(+0.07%)
Nov 01, 2017	46.25	46.25	45.94	46.01	67,553	+0.12(+0.26%)
Oct 31, 2017	45.85	45.98	45.82	45.89	124,425	+0.11(+0.24%)
Oct 30, 2017	45.87	45.87	45.76	45.78	182,140	-0.08(-0.18%)
Oct 27, 2017	45.75	45.87	45.66	45.87	36,400	+0.21(+0.46%)
Oct 26, 2017	45.69	45.73	45.60	45.65	74,240	+0.09(+0.20%)
Oct 25, 2017	45.69	45.71	45.40	45.56	58,908	-0.21(-0.46%)
Oct 24, 2017	45.73	45.81	45.72	45.77	56,383	+0.05(+0.11%)
Oct 23, 2017	45.90	45.90	45.70	45.72	38,444	-0.10(-0.21%)
Oct 20, 2017	45.83	45.86	45.73	45.82	45,514	+0.11(+0.23%)
Oct 19, 2017	45.65	45.74	45.60	45.71	56,290	-0.11(-0.24%)
Oct 18, 2017	45.77	45.85	45.76	45.82	47,876	+0.05(+0.11%)
Oct 17, 2017	45.70	45.77	45.67	45.77	39,547	-0.05(-0.11%)
Oct 16, 2017	45.84	45.86	45.74	45.82	53,375	+0.01(+0.02%)
Oct 13, 2017	45.83	45.95	45.74	45.81	75,261	+0.16(+0.35%)
Oct 12, 2017	45.70	45.71	45.62	45.65	47,192	-0.03(-0.06%)
Oct 11, 2017	45.59	45.68	45.58	45.68	47,242	+0.08(+0.19%)
Oct 10, 2017	45.50	45.60	45.46	45.60	47,554	+0.22(+0.48%)
Oct 09, 2017	45.49	45.49	45.28	45.38	61,321	-0.04(-0.09%)
Oct 06, 2017	45.34	45.42	45.31	45.42	62,250	-0.03(-0.07%)
Oct 05, 2017	45.43	45.47	45.33	45.45	94,263	+0.18(+0.39%)
Oct 04, 2017	45.35	45.38	45.24	45.27	63,771	-0.07(-0.15%)
Oct 03, 2017	45.27	45.34	45.22	45.34	50,343	+0.15(+0.33%)
Oct 02, 2017	45.13	45.19	45.08	45.19	55,057	+0.08(+0.17%)
Sep 29, 2017	44.98	45.12	44.93	45.12	50,600	+0.19(+0.41%)
Sep 28, 2017	44.96	44.96	44.81	44.93	35,179	+0.13(+0.28%)
Sep 27, 2017	44.76	44.91	44.68	44.81	57,290	+0.02(+0.04%)
Sep 26, 2017	44.85	44.87	44.73	44.79	37,779	-0.04(-0.09%)
Sep 25, 2017	44.86	44.93	44.71	44.83	35,854	-0.10(-0.23%)
Sep 22, 2017	44.91	44.98	44.88	44.93	38,465	-0.02(-0.04%)
Sep 21, 2017	44.97	45.00	44.88	44.95	37,910	-0.02(-0.04%)
Sep 20, 2017	45.10	45.11	44.79	44.97	44,684	-0.11(-0.24%)
Sep 19, 2017	45.05	45.07	44.98	45.07	54,042	+0.08(+0.19%)
Sep 18, 2017	44.94	45.03	44.91	44.99	56,898	+0.08(+0.19%)
Sep 15, 2017	44.86	44.91	44.78	44.91	58,846	+0.05(+0.11%)
Sep 14, 2017	44.72	44.86	44.70	44.86	56,937	+0.03(+0.08%)
Sep 13, 2017	44.84	44.85	44.75	44.82	40,426	-0.04(-0.09%)
Sep 12, 2017	45.02	45.02	44.81	44.86	39,691	+0.07(+0.15%)
Sep 11, 2017	44.70	44.83	44.67	44.80	38,306	+0.37(+0.83%)
Sep 08, 2017	44.48	44.52	44.43	44.43	24,583	-0.08(-0.19%)
Sep 07, 2017	44.53	44.53	44.43	44.51	36,442	+0.15(+0.34%)
Sep 06, 2017	44.36	44.39	44.28	44.36	40,731	+0.13(+0.29%)
Sep 05, 2017	44.43	44.43	44.08	44.23	77,758	-0.24(-0.55%)