Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		60.24	60.24	60.24	4	+0.04(+0.06%)
Nov 28, 2017	60.21	60.21	60.21	60.21	229	+0.52(+0.87%)
Nov 24, 2017		59.69	59.69	59.69	26	+0.11(+0.18%)
Nov 22, 2017	59.58	59.58	59.58	59.58	420	+0.03(+0.06%)
Nov 21, 2017	59.56	59.56	59.55	59.55	1,252	+0.37(+0.62%)
Nov 20, 2017	59.19	59.19	59.18	59.18	205	+0.24(+0.41%)
Nov 15, 2017		58.94	58.94	58.94	101	-0.15(-0.25%)
Nov 14, 2017	59.08	59.08	59.08	59.08	1,012	-1.17(-1.94%)
Nov 13, 2017	60.25	60.25	60.25	60.25	223	+1.14(+1.93%)
Nov 10, 2017	59.14	59.14	59.11	59.11	724	-0.01(-0.02%)
Nov 09, 2017	59.18	59.18	59.13	59.13	289	-0.18(-0.30%)
Nov 08, 2017	59.30	59.30	59.30	59.30	168	-0.05(-0.08%)
Nov 07, 2017	59.35	59.35	59.35	59.35	170	+0.05(+0.09%)
Nov 06, 2017	59.35	59.35	59.26	59.30	989	-0.07(-0.12%)
Nov 03, 2017	59.25	59.39	59.25	59.37	474	+0.25(+0.43%)
Nov 02, 2017	59.06	59.15	59.06	59.12	607	-0.05(-0.08%)
Nov 01, 2017	59.16	59.16	59.16	59.16	102	+0.71(+1.22%)
Oct 30, 2017		58.45	58.45	58.45	0	-0.76(-1.28%)
Oct 27, 2017	59.21	59.21	59.21	59.21	890	+0.61(+1.05%)
Oct 24, 2017		58.60	58.60	58.60	140	-0.19(-0.32%)
Oct 20, 2017		58.78	58.78	58.78	103	+0.45(+0.77%)
Oct 19, 2017	58.28	58.33	58.28	58.33	3,271	-0.09(-0.15%)
Oct 17, 2017		58.42	58.42	58.42	0	-0.08(-0.13%)
Oct 16, 2017	58.50	58.50	58.50	58.50	306	+0.10(+0.17%)
Oct 13, 2017	58.30	58.40	58.30	58.40	653	+0.10(+0.17%)
Oct 12, 2017	58.28	58.30	58.28	58.30	1,450	+0.03(+0.05%)
Oct 11, 2017	58.27	58.27	58.27	58.27	153	+0.01(+0.01%)
Oct 10, 2017	60.12	60.12	58.26	58.26	614	-0.03(-0.05%)
Oct 09, 2017	58.33	58.33	58.28	58.29	926	+0.03(+0.05%)
Oct 06, 2017	58.28	58.28	58.27	58.27	774	+0.38(+0.66%)
Oct 03, 2017		57.89	57.89	57.89	0	+0.16(+0.27%)
Oct 02, 2017	57.51	57.73	57.51	57.73	1,342	+0.23(+0.41%)
Sep 29, 2017	57.50	57.50	57.50	57.50	171	+0.22(+0.38%)
Sep 28, 2017	57.23	57.28	57.23	57.28	530	-0.11(-0.19%)
Sep 27, 2017	57.12	57.39	57.11	57.39	544	+0.34(+0.60%)
Sep 25, 2017		57.05	57.05	57.05	6	-0.19(-0.33%)
Sep 21, 2017		57.23	57.23	57.23	19	-0.17(-0.30%)
Sep 19, 2017		57.41	57.41	57.41	38	+0.13(+0.23%)
Sep 18, 2017	57.28	57.28	57.28	57.28	189	+0.18(+0.31%)
Sep 15, 2017	57.12	57.12	56.99	57.10	4,121	-0.05(-0.09%)
Sep 14, 2017	58.06	58.06	57.14	57.15	2,597	-0.19(-0.33%)
Sep 13, 2017	57.34	57.34	57.34	57.34	208	+0.37(+0.65%)
Sep 11, 2017		56.97	56.97	56.97	30	+0.54(+0.96%)
Sep 08, 2017	56.59	56.59	56.42	56.43	1,089	-0.15(-0.26%)
Sep 07, 2017	56.59	56.59	56.58	56.58	4,402	+0.22(+0.40%)
Sep 05, 2017		56.35	56.35	56.35	0	-0.64(-1.12%)