Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.526	6.648	6.346	6.445	2,066,388	+0.01(+0.22%)
Nov 29, 2017	6.337	6.469	6.308	6.431	2,417,014	+0.09(+1.49%)
Nov 28, 2017	5.779	6.346	5.760	6.337	3,622,066	+0.56(+9.66%)
Nov 27, 2017	5.675	5.793	5.518	5.779	2,045,846	+0.09(+1.66%)
Nov 24, 2017	5.500	5.731	5.448	5.684	566,913	+0.18(+3.35%)
Nov 22, 2017	5.419	5.528	5.414	5.500	1,444,678	+0.10(+1.93%)
Nov 21, 2017	5.225	5.509	5.221	5.396	996,773	+0.18(+3.54%)
Nov 20, 2017	5.055	5.216	4.994	5.211	1,847,227	+0.18(+3.57%)
Nov 17, 2017	5.169	5.169	5.008	5.031	914,128	-0.03(-0.56%)
Nov 16, 2017	5.022	5.079	4.984	5.060	1,571,819	+0.08(+1.61%)
Nov 15, 2017	5.098	5.197	4.951	4.979	2,514,782	-0.17(-3.39%)
Nov 14, 2017	5.258	5.275	5.036	5.154	2,145,167	-0.11(-2.07%)
Nov 13, 2017	5.362	5.362	5.216	5.263	928,053	-0.10(-1.85%)
Nov 10, 2017	5.344	5.498	5.216	5.362	1,927,967	-0.13(-2.33%)
Nov 09, 2017	5.982	6.110	5.362	5.490	4,710,284	-0.87(-13.68%)
Nov 08, 2017	6.313	6.422	6.233	6.360	425,415	+0.01(+0.22%)
Nov 07, 2017	6.488	6.542	6.308	6.346	579,717	-0.16(-2.40%)
Nov 06, 2017	6.261	6.549	6.204	6.502	909,351	+0.24(+3.77%)
Nov 03, 2017	6.332	6.332	6.214	6.266	460,303	-0.05(-0.82%)
Nov 02, 2017	6.251	6.393	6.152	6.318	873,058	+0.04(+0.68%)
Nov 01, 2017	6.365	6.374	6.176	6.275	549,963	-0.05(-0.75%)
Oct 31, 2017	6.351	6.426	6.190	6.322	1,032,531	+0.00(+0.07%)
Oct 30, 2017	6.360	6.417	6.171	6.318	673,052	-0.03(-0.52%)
Oct 27, 2017	6.327	6.441	6.303	6.351	320,633	+0.04(+0.60%)
Oct 26, 2017	6.355	6.398	6.294	6.313	617,336	-0.02(-0.37%)
Oct 25, 2017	6.303	6.384	6.251	6.337	897,436	+0.00(+0.00%)
Oct 24, 2017	6.497	6.521	6.332	6.337	355,870	-0.13(-2.05%)
Oct 23, 2017	6.573	6.592	6.407	6.469	1,803,066	-0.10(-1.58%)
Oct 20, 2017	6.672	6.701	6.549	6.573	636,140	-0.04(-0.57%)
Oct 19, 2017	6.634	6.734	6.478	6.611	482,755	-0.03(-0.50%)
Oct 18, 2017	6.625	6.682	6.592	6.644	358,177	+0.02(+0.36%)
Oct 17, 2017	6.729	6.781	6.601	6.620	605,267	-0.11(-1.62%)
Oct 16, 2017	6.601	6.767	6.592	6.729	825,868	+0.13(+2.01%)
Oct 13, 2017	6.493	6.630	6.493	6.597	572,546	+0.09(+1.38%)
Oct 12, 2017	6.554	6.559	6.441	6.507	1,009,973	-0.05(-0.79%)
Oct 11, 2017	6.620	6.620	6.507	6.559	437,462	-0.07(-1.00%)
Oct 10, 2017	6.705	6.734	6.587	6.625	435,697	-0.09(-1.34%)
Oct 09, 2017	6.795	6.814	6.658	6.715	480,097	-0.10(-1.46%)
Oct 06, 2017	6.809	6.840	6.720	6.814	307,115	+0.02(+0.28%)
Oct 05, 2017	6.762	6.828	6.729	6.795	530,869	+0.03(+0.49%)
Oct 04, 2017	6.876	6.876	6.729	6.762	371,974	-0.09(-1.38%)
Oct 03, 2017	6.970	6.994	6.843	6.857	552,234	-0.08(-1.16%)
Oct 02, 2017	6.885	6.965	6.805	6.937	798,273	+0.06(+0.82%)
Sep 29, 2017	6.880	6.930	6.753	6.880	794,240	+0.00(+0.00%)
Sep 28, 2017	6.847	6.909	6.795	6.880	648,663	+0.00(+0.07%)
Sep 27, 2017		6.932		6.876	1,234,089	+0.19(+2.90%)
Sep 26, 2017	6.715	6.781	6.663	6.682	1,141,489	+0.01(+0.21%)
Sep 25, 2017	6.809	6.852	6.540	6.668	1,598,105	-0.15(-2.15%)
Sep 22, 2017	6.819	6.904	6.649	6.814	1,209,856	+0.01(+0.14%)
Sep 21, 2017	6.951	6.951	6.644	6.805	1,228,785	-0.12(-1.77%)
Sep 20, 2017	6.847	6.975	6.795	6.928	945,605	+0.12(+1.74%)
Sep 19, 2017	6.965	6.965	6.620	6.809	2,268,997	-0.17(-2.37%)
Sep 18, 2017	6.838	7.065	6.800	6.975	3,149,429	+0.18(+2.64%)
Sep 15, 2017	6.861	6.913	6.738	6.795	3,849,423	-0.14(-1.98%)
Sep 14, 2017	7.032	7.065	6.793	6.932	2,754,516	-0.08(-1.08%)
Sep 13, 2017	7.107	7.188	6.984	7.008	1,704,336	-0.10(-1.40%)
Sep 12, 2017	6.980	7.140	6.942	7.107	1,189,999	+0.16(+2.24%)
Sep 11, 2017	7.032	7.032	6.928	6.951	1,066,787	-0.00(-0.07%)
Sep 08, 2017	6.899	7.036	6.838	6.956	1,959,897	+0.06(+0.89%)
Sep 07, 2017	6.937	6.951	6.781	6.895	1,032,702	-0.04(-0.61%)
Sep 06, 2017		7.017	6.838	6.937	3,434,252	+0.06(+0.89%)
Sep 05, 2017	6.984	6.984	6.800	6.876	1,486,480	-0.17(-2.48%)